01/18/2005 17:05:00*2.6817*2.68035*2.6843*2.68035
01/18/2005 17:10:00*2.68115*2.67935*2.68155*2.67855
01/18/2005 17:15:00*2.6794*2.6781*2.68025*2.6781
01/18/2005 17:20:00*2.67885*2.67895*2.68195*2.67805
01/18/2005 17:25:00*2.6793*2.67745*2.68025*2.6771
01/18/2005 17:30:00*2.67785*2.6794*2.67985*2.67745
01/18/2005 17:35:00*2.6793*2.67995*2.68135*2.6793
01/18/2005 17:40:00*2.6798*2.67975*2.68005*2.67925
01/18/2005 17:45:00*2.6799*2.67935*2.6799*2.67835
01/18/2005 17:50:00*2.67925*2.67885*2.6808*2.67855
01/18/2005 17:55:00*2.679*2.67775*2.679*2.67705
01/18/2005 18:00:00*2.67745*2.67785*2.68005*2.67705
01/18/2005 18:05:00*2.6781*2.67825*2.67875*2.67745
01/18/2005 18:10:00*2.67815*2.67795*2.67875*2.67735
01/18/2005 18:15:00*2.678*2.67565*2.67835*2.67425
01/18/2005 18:20:00*2.67505*2.6746*2.67585*2.6731
01/18/2005 18:25:00*2.675*2.67575*2.67575*2.67375
01/18/2005 18:30:00*2.67555*2.67505*2.67815*2.6748
01/18/2005 18:35:00*2.6752*2.6738*2.6752*2.6738
01/18/2005 18:40:00*2.67415*2.67475*2.6751*2.6738
01/18/2005 18:45:00*2.6752*2.67435*2.6752*2.67375
01/18/2005 18:50:00*2.67415*2.67155*2.6746*2.67155
01/18/2005 18:55:00*2.672*2.67075*2.67205*2.66985
01/18/2005 19:00:00*2.67025*2.66995*2.6708*2.6695
01/18/2005 19:05:00*2.6705*2.67045*2.67075*2.66975
01/18/2005 19:10:00*2.6704*2.67075*2.6717*2.67005
01/18/2005 19:15:00*2.6711*2.67105*2.67255*2.67025
01/18/2005 19:20:00*2.67125*2.67055*2.6729*2.67035
01/18/2005 19:25:00*2.6706*2.66965*2.67215*2.66885
01/18/2005 19:30:00*2.66985*2.67075*2.67315*2.66965
01/18/2005 19:35:00*2.67135*2.67085*2.67215*2.6707
01/18/2005 19:40:00*2.671*2.67015*2.671*2.66865
01/18/2005 19:45:00*2.67*2.66925*2.6705*2.66835
01/18/2005 19:50:00*2.66935*2.66995*2.6717*2.66925
01/18/2005 19:55:00*2.6699*2.67165*2.67165*2.66985
01/18/2005 20:00:00*2.67185*2.6719*2.6725*2.67035
01/18/2005 20:05:00*2.6718*2.67195*2.67205*2.67085
01/18/2005 20:10:00*2.6719*2.67185*2.6725*2.67025
01/18/2005 20:15:00*2.6717*2.67085*2.6727*2.67045
01/18/2005 20:20:00*2.67285*2.67125*2.67335*2.67065
01/18/2005 20:25:00*2.6711*2.6719*2.6719*2.67065
01/18/2005 20:30:00*2.67175*2.67175*2.6719*2.67015
01/18/2005 20:35:00*2.67185*2.67265*2.674*2.67095
01/18/2005 20:40:00*2.67275*2.67285*2.674*2.67195
01/18/2005 20:45:00*2.6728*2.67245*2.67365*2.6719
01/18/2005 20:50:00*2.67265*2.67255*2.6734*2.67105
01/18/2005 20:55:00*2.6728*2.67245*2.6741*2.67145
01/18/2005 21:00:00*2.67235*2.67335*2.67365*2.67215
01/18/2005 21:05:00*2.67325*2.67265*2.67485*2.67255
01/18/2005 21:10:00*2.67275*2.67305*2.67355*2.6722
01/18/2005 21:15:00*2.6728*2.67345*2.6736*2.67275
01/18/2005 21:20:00*2.67325*2.67325*2.67375*2.67255
01/18/2005 21:25:00*2.6731*2.67305*2.67375*2.67245
01/18/2005 21:30:00*2.6732*2.6736*2.67375*2.67295
01/18/2005 21:35:00*2.6732*2.67355*2.67365*2.67295
01/18/2005 21:40:00*2.6736*2.67385*2.67385*2.6733
01/18/2005 21:45:00*2.6738*2.67385*2.6745*2.67295
01/18/2005 21:50:00*2.67305*2.67365*2.6742*2.67295
01/18/2005 21:55:00*2.6734*2.67355*2.6747*2.6728
01/18/2005 22:00:00*2.67415*2.67465*2.67465*2.67345
01/18/2005 22:05:00*2.6747*2.67395*2.67495*2.67315
01/18/2005 22:10:00*2.67745*2.67345*2.67745*2.67335
01/18/2005 22:15:00*2.67445*2.67345*2.6748*2.67285
01/18/2005 22:20:00*2.67385*2.67235*2.6746*2.67235
01/18/2005 22:25:00*2.6731*2.67305*2.67385*2.67235
01/18/2005 22:30:00*2.67285*2.67355*2.67435*2.67265
01/18/2005 22:35:00*2.6737*2.6725*2.674*2.67205
01/18/2005 22:40:00*2.6722*2.67285*2.67295*2.67205
01/18/2005 22:45:00*2.6725*2.67295*2.67325*2.67225
01/18/2005 22:50:00*2.6731*2.67365*2.67465*2.6712
01/18/2005 22:55:00*2.6738*2.6741*2.67525*2.67315
01/18/2005 23:00:00*2.67385*2.67335*2.6744*2.67205
01/18/2005 23:05:00*2.6728*2.6735*2.67415*2.67235
01/18/2005 23:10:00*2.67335*2.6745*2.67495*2.67285
01/18/2005 23:15:00*2.6745*2.67395*2.6749*2.67345
01/18/2005 23:20:00*2.67425*2.67365*2.67475*2.67305
01/18/2005 23:25:00*2.6739*2.67425*2.67465*2.67325
01/18/2005 23:30:00*2.67385*2.67425*2.67475*2.67345
01/18/2005 23:35:00*2.6742*2.67365*2.67505*2.67345
01/18/2005 23:40:00*2.6746*2.674*2.6746*2.67345
01/18/2005 23:45:00*2.6731*2.67385*2.6745*2.67305
01/18/2005 23:50:00*2.67425*2.6741*2.6748*2.67355
01/18/2005 23:55:00*2.6738*2.67325*2.67455*2.67275
01/19/2005 00:00:00*2.67335*2.67285*2.6748*2.67275
01/19/2005 00:05:00*2.6728*2.67395*2.67465*2.6728
01/19/2005 00:10:00*2.67345*2.67405*2.6743*2.67345
01/19/2005 00:15:00*2.6738*2.6731*2.67415*2.67275
01/19/2005 00:20:00*2.67325*2.67345*2.67445*2.67205
01/19/2005 00:25:00*2.6726*2.67305*2.67405*2.67155
01/19/2005 00:30:00*2.6731*2.67275*2.67335*2.67165
01/19/2005 00:35:00*2.6733*2.67305*2.67445*2.67235
01/19/2005 00:40:00*2.673*2.67205*2.67315*2.6718
01/19/2005 00:45:00*2.6721*2.67235*2.67365*2.67125
01/19/2005 00:50:00*2.67265*2.67265*2.6734*2.67125
01/19/2005 00:55:00*2.6724*2.67145*2.673*2.67125
01/19/2005 01:00:00*2.67165*2.6725*2.673*2.67135
01/19/2005 01:05:00*2.6729*2.672*2.6729*2.67135
01/19/2005 01:10:00*2.67175*2.67265*2.67445*2.67175
01/19/2005 01:15:00*2.6739*2.67325*2.6744*2.67255
01/19/2005 01:20:00*2.67315*2.67205*2.67325*2.67195
01/19/2005 01:25:00*2.6723*2.6724*2.67455*2.6718
01/19/2005 01:30:00*2.67285*2.6727*2.6737*2.67135
01/19/2005 01:35:00*2.67245*2.67045*2.67285*2.67045
01/19/2005 01:40:00*2.67065*2.67065*2.67115*2.6703
01/19/2005 01:45:00*2.6712*2.66945*2.6712*2.66925
01/19/2005 01:50:00*2.66975*2.66865*2.6716*2.66815
01/19/2005 01:55:00*2.6686*2.66845*2.6695*2.66815
01/19/2005 02:00:00*2.66925*2.66765*2.6693*2.66655
01/19/2005 02:05:00*2.668*2.66695*2.6681*2.66635
01/19/2005 02:10:00*2.66755*2.66825*2.66935*2.66695
01/19/2005 02:15:00*2.6685*2.66915*2.6719*2.6659
01/19/2005 02:20:00*2.66865*2.66795*2.6701*2.66745
01/19/2005 02:25:00*2.6685*2.66925*2.66925*2.66625
01/19/2005 02:30:00*2.6687*2.66585*2.66925*2.66415
01/19/2005 02:40:00*2.66405*2.66555*2.66615*2.66075
01/19/2005 02:45:00*2.6653*2.65935*2.66605*2.65845
01/19/2005 02:50:00*2.65925*2.66255*2.66285*2.65775
01/19/2005 02:55:00*2.663*2.6608*2.6633*2.65965
01/19/2005 03:00:00*2.66075*2.65925*2.66265*2.65715
01/19/2005 03:05:00*2.65925*2.65975*2.66045*2.6584
01/19/2005 03:10:00*2.6601*2.65855*2.6609*2.65785
01/19/2005 03:15:00*2.6587*2.65915*2.6604*2.65755
01/19/2005 03:20:00*2.65915*2.66085*2.66265*2.65885
01/19/2005 03:25:00*2.6613*2.65885*2.6613*2.65855
01/19/2005 03:30:00*2.65895*2.65665*2.6596*2.65655
01/19/2005 03:35:00*2.65655*2.6575*2.6585*2.65585
01/19/2005 03:40:00*2.65715*2.65905*2.66035*2.65515
01/19/2005 03:45:00*2.6594*2.65875*2.6612*2.65745
01/19/2005 03:50:00*2.65865*2.66095*2.66245*2.65865
01/19/2005 03:55:00*2.6618*2.66315*2.66515*2.6607
01/19/2005 04:00:00*2.66345*2.66365*2.6646*2.6613
01/19/2005 04:05:00*2.6644*2.66325*2.66525*2.66315
01/19/2005 04:10:00*2.66285*2.66235*2.66455*2.66155
01/19/2005 04:15:00*2.6622*2.66215*2.66295*2.66155
01/19/2005 04:20:00*2.66205*2.66275*2.66365*2.66075
01/19/2005 04:25:00*2.6627*2.66385*2.6644*2.66195
01/19/2005 04:30:00*2.66395*2.664*2.66425*2.66155
01/19/2005 04:35:00*2.664*2.66175*2.6659*2.66175
01/19/2005 04:40:00*2.66245*2.66195*2.6632*2.65995
01/19/2005 04:45:00*2.6625*2.66225*2.66375*2.66145
01/19/2005 04:50:00*2.66235*2.66335*2.66635*2.66175
01/19/2005 04:55:00*2.66315*2.66295*2.66375*2.66215
01/19/2005 05:00:00*2.66295*2.66305*2.6638*2.66155
01/19/2005 05:05:00*2.6631*2.66395*2.66435*2.66255
01/19/2005 05:10:00*2.66415*2.66615*2.66705*2.66365
01/19/2005 05:15:00*2.6666*2.67055*2.671*2.66615
01/19/2005 05:20:00*2.6707*2.6696*2.6707*2.66815
01/19/2005 05:25:00*2.6701*2.6696*2.67065*2.66825
01/19/2005 05:30:00*2.6693*2.67145*2.67195*2.66775
01/19/2005 05:35:00*2.6713*2.67085*2.6727*2.66895
01/19/2005 05:40:00*2.6708*2.67115*2.67215*2.66945
01/19/2005 05:45:00*2.6702*2.66945*2.67125*2.66795
01/19/2005 05:50:00*2.66925*2.67125*2.67175*2.66865
01/19/2005 05:55:00*2.6709*2.6739*2.67575*2.67025
01/19/2005 06:00:00*2.6736*2.67465*2.67505*2.67285
01/19/2005 06:05:00*2.6743*2.67455*2.67515*2.6728
01/19/2005 06:10:00*2.67465*2.67255*2.6751*2.67125
01/19/2005 06:15:00*2.6721*2.67305*2.67315*2.67045
01/19/2005 06:20:00*2.67295*2.67155*2.6734*2.67155
01/19/2005 06:25:00*2.6716*2.67275*2.67315*2.66945
01/19/2005 06:30:00*2.6725*2.67255*2.67305*2.6706
01/19/2005 06:35:00*2.6722*2.67325*2.6743*2.6722
01/19/2005 06:40:00*2.673*2.67295*2.6733*2.67165
01/19/2005 06:45:00*2.6731*2.67075*2.6731*2.67015
01/19/2005 06:50:00*2.67085*2.67225*2.67315*2.67075
01/19/2005 06:55:00*2.6733*2.66915*2.6733*2.66875
01/19/2005 07:00:00*2.66995*2.66935*2.6704*2.66835
01/19/2005 07:05:00*2.6697*2.66855*2.6711*2.66835
01/19/2005 07:10:00*2.66885*2.66965*2.6703*2.66855
01/19/2005 07:15:00*2.6693*2.66915*2.67035*2.66825
01/19/2005 07:20:00*2.66935*2.66945*2.6714*2.66825
01/19/2005 07:25:00*2.6696*2.67015*2.6724*2.66895
01/19/2005 07:30:00*2.67055*2.67085*2.67145*2.66815
01/19/2005 07:35:00*2.67*2.67105*2.67275*2.67
01/19/2005 07:40:00*2.67095*2.67125*2.67425*2.6672
01/19/2005 07:45:00*2.6715*2.67065*2.67255*2.6703
01/19/2005 07:50:00*2.6712*2.66965*2.67135*2.66935
01/19/2005 07:55:00*2.6703*2.66885*2.6703*2.6666
01/19/2005 08:00:00*2.66855*2.67135*2.6721*2.66855
01/19/2005 08:05:00*2.67075*2.67175*2.67265*2.67055
01/19/2005 08:10:00*2.67195*2.67215*2.6727*2.67115
01/19/2005 08:15:00*2.672*2.66995*2.67245*2.66995
01/19/2005 08:20:00*2.67005*2.67205*2.674*2.66995
01/19/2005 08:25:00*2.6721*2.67275*2.6743*2.67175
01/19/2005 08:30:00*2.67255*2.67365*2.67435*2.67185
01/19/2005 08:35:00*2.67285*2.67085*2.67495*2.66895
01/19/2005 08:40:00*2.67045*2.66865*2.67275*2.66865
01/19/2005 08:45:00*2.6691*2.66795*2.67195*2.6663
01/19/2005 08:50:00*2.66795*2.66635*2.66825*2.6645
01/19/2005 08:55:00*2.6664*2.6691*2.6713*2.66545
01/19/2005 09:00:00*2.66915*2.67225*2.6744*2.66845
01/19/2005 09:05:00*2.6718*2.67225*2.6739*2.6702
01/19/2005 09:10:00*2.67235*2.66965*2.6738*2.66965
01/19/2005 09:15:00*2.66985*2.67055*2.6719*2.66965
01/19/2005 09:20:00*2.67035*2.66865*2.67065*2.66775
01/19/2005 09:25:00*2.6688*2.66565*2.66905*2.6642
01/19/2005 09:30:00*2.66545*2.66795*2.67005*2.66525
01/19/2005 09:35:00*2.66815*2.66895*2.66905*2.66635
01/19/2005 09:40:00*2.66895*2.67075*2.67165*2.66805
01/19/2005 09:45:00*2.6703*2.67055*2.67095*2.66895
01/19/2005 09:50:00*2.67045*2.67065*2.67155*2.66985
01/19/2005 09:55:00*2.6707*2.67015*2.67105*2.66975
01/19/2005 10:00:00*2.67005*2.6685*2.67075*2.6671
01/19/2005 10:05:00*2.6682*2.6657*2.6686*2.66565
01/19/2005 10:10:00*2.6657*2.66775*2.66775*2.66535
01/19/2005 10:15:00*2.66745*2.66825*2.66965*2.66515
01/19/2005 10:20:00*2.66875*2.66805*2.66925*2.66605
01/19/2005 10:25:00*2.6685*2.66655*2.66975*2.6661
01/19/2005 10:30:00*2.66685*2.66885*2.67065*2.6653
01/19/2005 10:35:00*2.6688*2.67155*2.67255*2.66875
01/19/2005 10:40:00*2.67135*2.67195*2.67275*2.6707
01/19/2005 10:45:00*2.672*2.67175*2.67355*2.67045
01/19/2005 10:50:00*2.67225*2.67335*2.67405*2.67075
01/19/2005 10:55:00*2.6736*2.67285*2.67535*2.67215
01/19/2005 11:00:00*2.67265*2.67545*2.67545*2.67085
01/19/2005 11:05:00*2.67515*2.67355*2.6756*2.67265
01/19/2005 11:10:00*2.674*2.67365*2.67445*2.6717
01/19/2005 11:15:00*2.6737*2.67205*2.6746*2.67075
01/19/2005 11:20:00*2.67115*2.67055*2.67335*2.67005
01/19/2005 11:25:00*2.6713*2.66865*2.67195*2.66795
01/19/2005 11:30:00*2.66875*2.6698*2.67075*2.66845
01/19/2005 11:35:00*2.6701*2.67005*2.67075*2.66935
01/19/2005 11:40:00*2.66995*2.66945*2.67035*2.66895
01/19/2005 11:45:00*2.6695*2.66935*2.67085*2.66855
01/19/2005 11:50:00*2.66915*2.66585*2.66985*2.66495
01/19/2005 11:55:00*2.6659*2.66565*2.6671*2.66455
01/19/2005 12:00:00*2.66475*2.66335*2.66765*2.66335
01/19/2005 12:05:00*2.6649*2.66435*2.66595*2.66335
01/19/2005 12:10:00*2.66515*2.66645*2.66775*2.66405
01/19/2005 12:15:00*2.6662*2.66765*2.66845*2.66555
01/19/2005 12:20:00*2.66805*2.66935*2.67105*2.66755
01/19/2005 12:25:00*2.6698*2.66945*2.6702*2.66875
01/19/2005 12:30:00*2.6696*2.67005*2.67035*2.66705
01/19/2005 12:35:00*2.66985*2.6684*2.67175*2.6684
01/19/2005 12:40:00*2.6706*2.66945*2.6706*2.66765
01/19/2005 12:45:00*2.6708*2.66965*2.6708*2.66725
01/19/2005 12:50:00*2.66975*2.66985*2.6706*2.66925
01/19/2005 12:55:00*2.6699*2.66905*2.6699*2.668
01/19/2005 13:00:00*2.66945*2.66925*2.67005*2.66825
01/19/2005 13:05:00*2.66805*2.66555*2.6701*2.66495
01/19/2005 13:10:00*2.66535*2.66875*2.67305*2.66335
01/19/2005 13:15:00*2.6716*2.67005*2.67235*2.66765
01/19/2005 13:20:00*2.66985*2.67035*2.67315*2.66865
01/19/2005 13:25:00*2.6704*2.66965*2.67195*2.66775
01/19/2005 13:30:00*2.66855*2.6682*2.6699*2.66725
01/19/2005 13:35:00*2.6688*2.6675*2.6688*2.66545
01/19/2005 13:40:00*2.66745*2.6664*2.6681*2.66555
01/19/2005 13:45:00*2.6664*2.66655*2.66745*2.66495
01/19/2005 13:50:00*2.66665*2.66515*2.6674*2.66475
01/19/2005 13:55:00*2.6658*2.6658*2.6672*2.66445
01/19/2005 14:00:00*2.66575*2.66475*2.66715*2.66395
01/19/2005 14:05:00*2.6652*2.66435*2.6662*2.66225
01/19/2005 14:10:00*2.6632*2.66295*2.66495*2.66045
01/19/2005 14:15:00*2.66395*2.66165*2.6654*2.66075
01/19/2005 14:20:00*2.66185*2.66655*2.66685*2.66165
01/19/2005 14:25:00*2.6665*2.66695*2.6686*2.66595
01/19/2005 14:30:00*2.66795*2.66725*2.6686*2.66465
01/19/2005 14:35:00*2.66725*2.66765*2.6682*2.66555
01/19/2005 14:40:00*2.66695*2.6635*2.6692*2.6635
01/19/2005 14:45:00*2.66505*2.66525*2.6669*2.66285
01/19/2005 14:50:00*2.66415*2.66435*2.66685*2.66295
01/19/2005 14:55:00*2.6654*2.66305*2.666*2.66295
01/19/2005 15:00:00*2.66445*2.66715*2.66715*2.66295
01/19/2005 15:05:00*2.6675*2.66565*2.66855*2.66555
01/19/2005 15:10:00*2.66475*2.66665*2.66715*2.66435
01/19/2005 15:15:00*2.6669*2.66515*2.66715*2.66465
01/19/2005 15:20:00*2.66495*2.6666*2.66675*2.66435
01/19/2005 15:25:00*2.6679*2.6666*2.6679*2.66485
01/19/2005 15:30:00*2.66675*2.6664*2.6675*2.66505
01/19/2005 15:35:00*2.6663*2.66585*2.6705*2.6655
01/19/2005 15:40:00*2.66585*2.66655*2.66805*2.66485
01/19/2005 15:45:00*2.6675*2.66825*2.66885*2.66615
01/19/2005 15:50:00*2.66705*2.6685*2.6689*2.66675
01/19/2005 15:55:00*2.66695*2.6676*2.6685*2.66605
01/19/2005 16:00:00*2.6678*2.66615*2.6678*2.66605
01/19/2005 16:05:00*2.6671*2.66605*2.6672*2.66595
01/19/2005 16:10:00*2.66625*2.6681*2.66915*2.66605
01/19/2005 16:15:00*2.6683*2.66725*2.6688*2.6671
01/19/2005 16:20:00*2.6674*2.6674*2.66865*2.66665
01/19/2005 16:25:00*2.6678*2.6665*2.6685*2.6661
01/19/2005 16:30:00*2.66595*2.6668*2.66725*2.66595
01/19/2005 16:35:00*2.6671*2.6675*2.668*2.66645
01/19/2005 16:40:00*2.6664*2.6677*2.6677*2.66635
01/19/2005 16:45:00*2.6667*2.6671*2.6677*2.66315
01/19/2005 16:50:00*2.66725*2.6671*2.6675*2.6668
01/19/2005 16:55:00*2.6676*2.6675*2.66765*2.66625
01/19/2005 17:00:00*2.66765*2.6665*2.6681*2.6665
