01/17/2005 17:05:00*2.6706*2.67065*2.6723*2.6706
01/17/2005 17:10:00*2.67065*2.6712*2.67175*2.67065
01/17/2005 17:15:00*2.6713*2.6727*2.67415*2.67075
01/17/2005 17:20:00*2.6727*2.67195*2.673*2.67155
01/17/2005 17:25:00*2.672*2.67135*2.672*2.6713
01/17/2005 17:30:00*2.67135*2.67245*2.67295*2.67135
01/17/2005 17:35:00*2.6728*2.67305*2.67315*2.67185
01/17/2005 17:40:00*2.67295*2.673*2.67325*2.67235
01/17/2005 17:45:00*2.6734*2.67325*2.67465*2.67215
01/17/2005 17:50:00*2.67255*2.67365*2.67365*2.67135
01/17/2005 17:55:00*2.674*2.67435*2.6757*2.67205
01/17/2005 18:00:00*2.67455*2.67215*2.6752*2.67165
01/17/2005 18:05:00*2.6723*2.67535*2.67615*2.67215
01/17/2005 18:10:00*2.67415*2.67515*2.67785*2.67415
01/17/2005 18:15:00*2.6757*2.67285*2.6757*2.67255
01/17/2005 18:20:00*2.67235*2.67395*2.67505*2.67225
01/17/2005 18:25:00*2.6743*2.67475*2.67485*2.67325
01/17/2005 18:30:00*2.67485*2.67305*2.67535*2.67295
01/17/2005 18:35:00*2.6732*2.67045*2.67345*2.66975
01/17/2005 18:40:00*2.67105*2.67155*2.67375*2.67035
01/17/2005 18:45:00*2.6717*2.6751*2.6751*2.67155
01/17/2005 18:50:00*2.67295*2.67325*2.6751*2.6728
01/17/2005 18:55:00*2.6737*2.67315*2.6751*2.67265
01/17/2005 19:00:00*2.67465*2.67395*2.67515*2.67225
01/17/2005 19:05:00*2.6738*2.67545*2.67585*2.67375
01/17/2005 19:10:00*2.67545*2.67645*2.67735*2.67535
01/17/2005 19:15:00*2.6764*2.67725*2.67765*2.67575
01/17/2005 19:20:00*2.67715*2.6769*2.67765*2.67565
01/17/2005 19:25:00*2.6769*2.67645*2.67715*2.67595
01/17/2005 19:30:00*2.67645*2.67755*2.67795*2.6755
01/17/2005 19:35:00*2.678*2.68055*2.6831*2.67755
01/17/2005 19:40:00*2.68025*2.68055*2.68245*2.6802
01/17/2005 19:45:00*2.6803*2.68135*2.68235*2.68005
01/17/2005 19:50:00*2.68125*2.67875*2.68135*2.67865
01/17/2005 19:55:00*2.6787*2.67905*2.68065*2.6787
01/17/2005 20:00:00*2.67945*2.68495*2.68505*2.67895
01/17/2005 20:05:00*2.685*2.68365*2.68845*2.68295
01/17/2005 20:10:00*2.68385*2.68555*2.68615*2.68325
01/17/2005 20:15:00*2.6854*2.68785*2.68785*2.68475
01/17/2005 20:20:00*2.68685*2.68635*2.68825*2.68515
01/17/2005 20:25:00*2.6862*2.68875*2.68945*2.68455
01/17/2005 20:30:00*2.68795*2.68585*2.68995*2.68565
01/17/2005 20:35:00*2.6864*2.68635*2.68795*2.68525
01/17/2005 20:40:00*2.68625*2.68625*2.68665*2.68535
01/17/2005 20:45:00*2.6859*2.68595*2.68715*2.68515
01/17/2005 20:50:00*2.68535*2.68585*2.68685*2.68285
01/17/2005 20:55:00*2.686*2.6844*2.68615*2.68405
01/17/2005 21:00:00*2.68435*2.68565*2.68595*2.68255
01/17/2005 21:05:00*2.6858*2.68605*2.68695*2.68525
01/17/2005 21:10:00*2.68635*2.68435*2.68635*2.68195
01/17/2005 21:15:00*2.6845*2.68315*2.68475*2.68135
01/17/2005 21:20:00*2.68325*2.68415*2.68475*2.68235
01/17/2005 21:25:00*2.6848*2.6843*2.68685*2.68035
01/17/2005 21:30:00*2.68455*2.68335*2.68455*2.68325
01/17/2005 21:35:00*2.6836*2.68255*2.68675*2.6817
01/17/2005 21:40:00*2.68295*2.68265*2.6844*2.68245
01/17/2005 21:45:00*2.6834*2.68285*2.68485*2.6801
01/17/2005 21:50:00*2.68325*2.68465*2.68465*2.68285
01/17/2005 21:55:00*2.6848*2.68435*2.68495*2.68215
01/17/2005 22:00:00*2.68395*2.68405*2.6844*2.68305
01/17/2005 22:05:00*2.6837*2.68325*2.6848*2.68305
01/17/2005 22:10:00*2.68305*2.68265*2.68395*2.68205
01/17/2005 22:15:00*2.6838*2.68295*2.6838*2.68265
01/17/2005 22:20:00*2.68375*2.68455*2.68475*2.68295
01/17/2005 22:25:00*2.6844*2.68395*2.68525*2.68375
01/17/2005 22:30:00*2.68395*2.68435*2.68625*2.68305
01/17/2005 22:35:00*2.68405*2.68555*2.6859*2.68405
01/17/2005 22:40:00*2.68505*2.68465*2.68605*2.68385
01/17/2005 22:45:00*2.6851*2.68555*2.6868*2.68445
01/17/2005 22:50:00*2.68605*2.68565*2.68725*2.68465
01/17/2005 22:55:00*2.686*2.68635*2.68695*2.68555
01/17/2005 23:00:00*2.68635*2.68685*2.68695*2.68585
01/17/2005 23:05:00*2.6866*2.68545*2.68685*2.68535
01/17/2005 23:10:00*2.68555*2.68645*2.68755*2.68505
01/17/2005 23:15:00*2.68605*2.68525*2.68645*2.68405
01/17/2005 23:20:00*2.68515*2.68455*2.68535*2.68405
01/17/2005 23:25:00*2.6835*2.68555*2.68605*2.6832
01/17/2005 23:30:00*2.68535*2.68625*2.68645*2.683
01/17/2005 23:35:00*2.6861*2.68575*2.68635*2.68525
01/17/2005 23:40:00*2.68555*2.68625*2.68645*2.68515
01/17/2005 23:45:00*2.6862*2.6842*2.68715*2.6838
01/17/2005 23:50:00*2.6842*2.68525*2.6868*2.68385
01/17/2005 23:55:00*2.6846*2.68485*2.68525*2.6835
01/18/2005 00:00:00*2.68455*2.68525*2.68525*2.68355
01/18/2005 00:05:00*2.68455*2.68345*2.68525*2.68305
01/18/2005 00:10:00*2.68325*2.68375*2.68395*2.68305
01/18/2005 00:15:00*2.6837*2.6827*2.68375*2.68175
01/18/2005 00:20:00*2.68325*2.68275*2.68425*2.68255
01/18/2005 00:25:00*2.6827*2.68445*2.68525*2.6827
01/18/2005 00:30:00*2.68465*2.68385*2.68515*2.68375
01/18/2005 00:35:00*2.6839*2.68345*2.68405*2.68275
01/18/2005 00:40:00*2.68405*2.68285*2.68405*2.68205
01/18/2005 00:45:00*2.6842*2.68445*2.6845*2.68285
01/18/2005 00:50:00*2.6839*2.68405*2.6845*2.68335
01/18/2005 00:55:00*2.6839*2.68495*2.68555*2.6829
01/18/2005 01:00:00*2.68495*2.68485*2.68605*2.6835
01/18/2005 01:05:00*2.68475*2.68415*2.68525*2.68395
01/18/2005 01:10:00*2.68545*2.68345*2.68545*2.68285
01/18/2005 01:15:00*2.6836*2.68305*2.68365*2.6809
01/18/2005 01:20:00*2.6825*2.68275*2.6841*2.68235
01/18/2005 01:25:00*2.6828*2.68245*2.68385*2.68215
01/18/2005 01:30:00*2.68215*2.68235*2.68365*2.68215
01/18/2005 01:35:00*2.6828*2.68235*2.6837*2.68055
01/18/2005 01:40:00*2.68255*2.68205*2.68395*2.68105
01/18/2005 01:45:00*2.6821*2.68225*2.68255*2.68165
01/18/2005 01:50:00*2.68225*2.68205*2.68235*2.68145
01/18/2005 01:55:00*2.682*2.68305*2.68415*2.68165
01/18/2005 02:00:00*2.68255*2.68365*2.68545*2.68255
01/18/2005 02:05:00*2.6839*2.68385*2.68585*2.68305
01/18/2005 02:10:00*2.68395*2.68325*2.68475*2.68135
01/18/2005 02:15:00*2.6828*2.68465*2.68515*2.68155
01/18/2005 02:20:00*2.68475*2.68515*2.68785*2.68335
01/18/2005 02:25:00*2.6851*2.68485*2.68635*2.68375
01/18/2005 02:30:00*2.68545*2.68405*2.68635*2.68355
01/18/2005 02:35:00*2.68355*2.68375*2.68425*2.68305
01/18/2005 02:40:00*2.68325*2.68085*2.68405*2.67985
01/18/2005 02:45:00*2.6836*2.68445*2.68465*2.68055
01/18/2005 02:50:00*2.68405*2.68415*2.68535*2.68225
01/18/2005 02:55:00*2.683*2.68345*2.68485*2.68155
01/18/2005 03:00:00*2.68265*2.68525*2.68725*2.68215
01/18/2005 03:05:00*2.6866*2.68535*2.68685*2.68405
01/18/2005 03:10:00*2.68565*2.68475*2.68585*2.68045
01/18/2005 03:15:00*2.68555*2.68335*2.68615*2.68285
01/18/2005 03:20:00*2.68385*2.68405*2.68515*2.68305
01/18/2005 03:25:00*2.6848*2.68375*2.68615*2.68325
01/18/2005 03:30:00*2.68445*2.68285*2.68455*2.68235
01/18/2005 03:35:00*2.683*2.68305*2.68425*2.68125
01/18/2005 03:40:00*2.68295*2.68085*2.68415*2.68085
01/18/2005 03:45:00*2.681*2.68255*2.68305*2.68055
01/18/2005 03:50:00*2.68275*2.68215*2.68315*2.67925
01/18/2005 03:55:00*2.6825*2.68155*2.68285*2.68035
01/18/2005 04:00:00*2.68175*2.68235*2.68385*2.68085
01/18/2005 04:05:00*2.68205*2.68265*2.68375*2.68175
01/18/2005 04:10:00*2.68315*2.68065*2.68325*2.68005
01/18/2005 04:15:00*2.6808*2.68125*2.68165*2.68015
01/18/2005 04:20:00*2.68065*2.68225*2.68415*2.68045
01/18/2005 04:25:00*2.6839*2.68215*2.68395*2.68155
01/18/2005 04:30:00*2.68185*2.68355*2.68515*2.68145
01/18/2005 04:35:00*2.6837*2.69025*2.69075*2.68345
01/18/2005 04:40:00*2.68975*2.69055*2.69235*2.68935
01/18/2005 04:45:00*2.6909*2.68695*2.69105*2.68695
01/18/2005 04:50:00*2.68735*2.68725*2.68775*2.68605
01/18/2005 04:55:00*2.6872*2.68925*2.69095*2.68715
01/18/2005 05:00:00*2.68945*2.68915*2.69115*2.68905
01/18/2005 05:05:00*2.68905*2.68915*2.69075*2.6886
01/18/2005 05:10:00*2.68955*2.68905*2.69045*2.68895
01/18/2005 05:15:00*2.6898*2.68865*2.6899*2.68865
01/18/2005 05:20:00*2.68895*2.69125*2.69165*2.68865
01/18/2005 05:25:00*2.6914*2.69305*2.69345*2.69095
01/18/2005 05:30:00*2.69285*2.69365*2.69365*2.69145
01/18/2005 05:35:00*2.6931*2.69105*2.69575*2.69105
01/18/2005 05:40:00*2.69075*2.69245*2.69335*2.68985
01/18/2005 05:45:00*2.6926*2.69255*2.69375*2.69195
01/18/2005 05:50:00*2.69295*2.69305*2.69445*2.69165
01/18/2005 05:55:00*2.6936*2.69315*2.69385*2.69215
01/18/2005 06:00:00*2.69265*2.69485*2.69495*2.69245
01/18/2005 06:05:00*2.6949*2.69585*2.69805*2.69355
01/18/2005 06:10:00*2.69635*2.69695*2.69815*2.69545
01/18/2005 06:15:00*2.69705*2.69505*2.69775*2.69445
01/18/2005 06:20:00*2.69565*2.69585*2.6975*2.69355
01/18/2005 06:25:00*2.6959*2.69515*2.69625*2.69385
01/18/2005 06:30:00*2.69535*2.69535*2.69685*2.6943
01/18/2005 06:35:00*2.6951*2.69485*2.69595*2.69425
01/18/2005 06:40:00*2.69475*2.69595*2.69655*2.69415
01/18/2005 06:45:00*2.6954*2.69725*2.69795*2.69515
01/18/2005 06:50:00*2.69805*2.69515*2.6987*2.69475
01/18/2005 06:55:00*2.6953*2.69565*2.69625*2.69425
01/18/2005 07:00:00*2.69625*2.69475*2.69625*2.69315
01/18/2005 07:05:00*2.6951*2.69535*2.69595*2.69335
01/18/2005 07:10:00*2.69565*2.69275*2.69695*2.69145
01/18/2005 07:15:00*2.6926*2.69585*2.69585*2.69165
01/18/2005 07:20:00*2.69495*2.69385*2.69685*2.69385
01/18/2005 07:25:00*2.6949*2.69145*2.69495*2.69065
01/18/2005 07:30:00*2.69145*2.69075*2.69275*2.69025
01/18/2005 07:35:00*2.691*2.69355*2.69515*2.69025
01/18/2005 07:40:00*2.69355*2.69365*2.69375*2.69185
01/18/2005 07:45:00*2.6941*2.69455*2.69475*2.69315
01/18/2005 07:50:00*2.69375*2.69315*2.69455*2.6924
01/18/2005 07:55:00*2.69285*2.69295*2.69445*2.69255
01/18/2005 08:00:00*2.69345*2.69175*2.69425*2.69155
01/18/2005 08:05:00*2.69225*2.69195*2.69375*2.69165
01/18/2005 08:10:00*2.69155*2.6885*2.69245*2.68755
01/18/2005 08:15:00*2.6885*2.68905*2.68905*2.68685
01/18/2005 08:20:00*2.6884*2.68845*2.68985*2.68655
01/18/2005 08:25:00*2.6874*2.68775*2.68945*2.68655
01/18/2005 08:30:00*2.68755*2.68925*2.6904*2.68735
01/18/2005 08:35:00*2.68845*2.68795*2.68945*2.68775
01/18/2005 08:40:00*2.68795*2.68835*2.68925*2.68655
01/18/2005 08:45:00*2.6882*2.68775*2.68885*2.68685
01/18/2005 08:50:00*2.68765*2.68835*2.68855*2.68625
01/18/2005 08:55:00*2.6886*2.68765*2.68865*2.68655
01/18/2005 09:00:00*2.68795*2.69075*2.693*2.68755
01/18/2005 09:05:00*2.69055*2.68795*2.69165*2.68625
01/18/2005 09:10:00*2.68775*2.68755*2.68835*2.68525
01/18/2005 09:15:00*2.6876*2.69045*2.69135*2.68735
01/18/2005 09:20:00*2.69035*2.68885*2.69165*2.68865
01/18/2005 09:25:00*2.689*2.68635*2.68955*2.6831
01/18/2005 09:30:00*2.68625*2.68675*2.6888*2.68275
01/18/2005 09:35:00*2.68675*2.68505*2.68885*2.68425
01/18/2005 09:40:00*2.68495*2.68495*2.68585*2.68385
01/18/2005 09:45:00*2.6851*2.68745*2.68825*2.6847
01/18/2005 09:50:00*2.68795*2.68655*2.68885*2.68645
01/18/2005 09:55:00*2.687*2.68555*2.68765*2.6835
01/18/2005 10:00:00*2.68515*2.68435*2.68595*2.68315
01/18/2005 10:05:00*2.68445*2.68225*2.68475*2.68075
01/18/2005 10:10:00*2.68185*2.67825*2.68265*2.67685
01/18/2005 10:15:00*2.6781*2.67775*2.67965*2.67725
01/18/2005 10:20:00*2.67805*2.68015*2.6806*2.67735
01/18/2005 10:25:00*2.6802*2.68305*2.68305*2.67875
01/18/2005 10:30:00*2.6849*2.68035*2.6849*2.67875
01/18/2005 10:35:00*2.6807*2.68095*2.68225*2.67795
01/18/2005 10:40:00*2.6807*2.67955*2.68145*2.67875
01/18/2005 10:45:00*2.679*2.67915*2.68045*2.67725
01/18/2005 10:50:00*2.67825*2.67765*2.67915*2.67545
01/18/2005 10:55:00*2.6775*2.67885*2.67935*2.67635
01/18/2005 11:00:00*2.67865*2.67985*2.68015*2.67785
01/18/2005 11:05:00*2.67975*2.68045*2.68055*2.6791
01/18/2005 11:10:00*2.68035*2.68095*2.68195*2.67985
01/18/2005 11:15:00*2.68025*2.68025*2.68095*2.6794
01/18/2005 11:20:00*2.68015*2.67995*2.6806*2.67915
01/18/2005 11:25:00*2.68005*2.67995*2.68145*2.67985
01/18/2005 11:30:00*2.67985*2.68115*2.68115*2.67945
01/18/2005 11:35:00*2.6812*2.68135*2.68155*2.67975
01/18/2005 11:40:00*2.68115*2.68155*2.68225*2.68055
01/18/2005 11:45:00*2.6812*2.6775*2.68325*2.67735
01/18/2005 11:50:00*2.67805*2.67765*2.67865*2.67615
01/18/2005 11:55:00*2.6779*2.67915*2.67945*2.6766
01/18/2005 12:00:00*2.67915*2.67875*2.67955*2.67775
01/18/2005 12:05:00*2.67825*2.68085*2.68325*2.67825
01/18/2005 12:10:00*2.68025*2.67975*2.6814*2.67955
01/18/2005 12:15:00*2.6796*2.67835*2.68035*2.67805
01/18/2005 12:20:00*2.67865*2.67885*2.679*2.67665
01/18/2005 12:25:00*2.6784*2.67835*2.68005*2.6764
01/18/2005 12:30:00*2.6756*2.68035*2.68045*2.6756
01/18/2005 12:35:00*2.6806*2.68075*2.68185*2.67965
01/18/2005 12:40:00*2.68145*2.68465*2.68605*2.68075
01/18/2005 12:45:00*2.6843*2.68415*2.68575*2.68295
01/18/2005 12:50:00*2.68415*2.68075*2.68455*2.68045
01/18/2005 12:55:00*2.6817*2.68085*2.6817*2.67955
01/18/2005 13:00:00*2.681*2.68225*2.68225*2.68085
01/18/2005 13:05:00*2.68155*2.68165*2.68225*2.68065
01/18/2005 13:10:00*2.68145*2.6825*2.6831*2.68085
01/18/2005 13:15:00*2.6824*2.68285*2.68355*2.68135
01/18/2005 13:20:00*2.68275*2.68175*2.68295*2.68125
01/18/2005 13:25:00*2.6818*2.68185*2.68275*2.68115
01/18/2005 13:30:00*2.68185*2.68135*2.68205*2.68055
01/18/2005 13:35:00*2.6814*2.68185*2.6824*2.68115
01/18/2005 13:40:00*2.68185*2.6828*2.68285*2.68085
01/18/2005 13:45:00*2.6824*2.6835*2.6835*2.68205
01/18/2005 13:50:00*2.68275*2.6833*2.6838*2.68265
01/18/2005 13:55:00*2.6835*2.6827*2.6835*2.68215
01/18/2005 14:00:00*2.6822*2.68245*2.6835*2.68165
01/18/2005 14:05:00*2.6828*2.68325*2.68435*2.68155
01/18/2005 14:10:00*2.68325*2.68395*2.6849*2.68195
01/18/2005 14:15:00*2.6847*2.68365*2.68475*2.68255
01/18/2005 14:20:00*2.68385*2.68385*2.6851*2.68365
01/18/2005 14:25:00*2.6847*2.6836*2.6847*2.68265
01/18/2005 14:30:00*2.68345*2.68275*2.6841*2.68255
01/18/2005 14:35:00*2.6838*2.6817*2.6838*2.68085
01/18/2005 14:40:00*2.68135*2.681*2.6831*2.68015
01/18/2005 14:45:00*2.6809*2.6816*2.6828*2.67995
01/18/2005 14:50:00*2.68085*2.68125*2.68175*2.67905
01/18/2005 14:55:00*2.6805*2.67985*2.6815*2.67985
01/18/2005 15:00:00*2.68025*2.68075*2.6827*2.67845
01/18/2005 15:05:00*2.6814*2.68115*2.6831*2.67995
01/18/2005 15:10:00*2.68115*2.68065*2.6822*2.68065
01/18/2005 15:15:00*2.6817*2.68235*2.6832*2.68065
01/18/2005 15:20:00*2.6833*2.68205*2.6837*2.68105
01/18/2005 15:25:00*2.6819*2.6817*2.6833*2.68085
01/18/2005 15:30:00*2.6832*2.6838*2.6846*2.68155
01/18/2005 15:35:00*2.6827*2.68265*2.6838*2.68245
01/18/2005 15:40:00*2.68295*2.68225*2.6844*2.68185
01/18/2005 15:45:00*2.6824*2.68415*2.68695*2.68175
01/18/2005 15:50:00*2.68435*2.68415*2.68655*2.68305
01/18/2005 15:55:00*2.6853*2.6843*2.6855*2.68415
01/18/2005 16:00:00*2.68445*2.68495*2.6861*2.6843
01/18/2005 16:05:00*2.6859*2.68465*2.6859*2.68375
01/18/2005 16:10:00*2.68435*2.68505*2.6864*2.68415
01/18/2005 16:15:00*2.6855*2.68635*2.6876*2.68395
01/18/2005 16:20:00*2.68675*2.68745*2.68915*2.68565
01/18/2005 16:25:00*2.6894*2.6872*2.6894*2.68615
01/18/2005 16:30:00*2.68715*2.68505*2.68815*2.68425
01/18/2005 16:35:00*2.6867*2.68475*2.6867*2.68475
01/18/2005 16:40:00*2.68465*2.68485*2.686*2.68465
01/18/2005 16:45:00*2.6849*2.68455*2.68515*2.68435
01/18/2005 16:50:00*2.68505*2.68125*2.68505*2.67685
01/18/2005 16:55:00*2.6815*2.68085*2.68245*2.68045
01/18/2005 17:00:00*2.68055*2.68155*2.68165*2.68025
