01/12/2005 17:05:00*2.6764*2.67705*2.67755*2.67535
01/12/2005 17:10:00*2.6765*2.67615*2.6772*2.6758
01/12/2005 17:15:00*2.6763*2.67665*2.6767*2.67535
01/12/2005 17:20:00*2.67625*2.67585*2.6773*2.67585
01/12/2005 17:25:00*2.6755*2.6751*2.67585*2.675
01/12/2005 17:30:00*2.67535*2.6749*2.6766*2.6749
01/12/2005 17:35:00*2.6749*2.6751*2.67535*2.67465
01/12/2005 17:40:00*2.67635*2.67485*2.67635*2.67465
01/12/2005 17:45:00*2.6752*2.67625*2.67645*2.67465
01/12/2005 17:50:00*2.677*2.67595*2.677*2.6759
01/12/2005 17:55:00*2.6762*2.67635*2.67645*2.6755
01/12/2005 18:00:00*2.67655*2.6762*2.6773*2.67605
01/12/2005 18:05:00*2.67555*2.67595*2.6776*2.6751
01/12/2005 18:10:00*2.67605*2.67575*2.6769*2.67565
01/12/2005 18:15:00*2.6761*2.6768*2.6769*2.67565
01/12/2005 18:20:00*2.67635*2.67575*2.67755*2.6754
01/12/2005 18:25:00*2.6762*2.67515*2.67675*2.67515
01/12/2005 18:30:00*2.67625*2.67435*2.6763*2.6739
01/12/2005 18:35:00*2.6747*2.6748*2.6749*2.67435
01/12/2005 18:40:00*2.6746*2.6745*2.6755*2.6741
01/12/2005 18:45:00*2.67465*2.67495*2.6762*2.67435
01/12/2005 18:50:00*2.675*2.6748*2.67505*2.6742
01/12/2005 18:55:00*2.6748*2.6751*2.6751*2.67435
01/12/2005 19:00:00*2.675*2.67545*2.67545*2.6746
01/12/2005 19:05:00*2.6752*2.67525*2.6758*2.675
01/12/2005 19:10:00*2.6751*2.6753*2.67655*2.6717
01/12/2005 19:15:00*2.6763*2.6744*2.6763*2.6736
01/12/2005 19:20:00*2.67485*2.6741*2.6754*2.6738
01/12/2005 19:25:00*2.6747*2.67545*2.6761*2.67335
01/12/2005 19:30:00*2.67505*2.6747*2.6765*2.6747
01/12/2005 19:35:00*2.6755*2.67315*2.6755*2.67035
01/12/2005 19:40:00*2.673*2.6742*2.67535*2.6728
01/12/2005 19:45:00*2.6743*2.67435*2.67585*2.6741
01/12/2005 19:50:00*2.67445*2.6758*2.6758*2.6741
01/12/2005 19:55:00*2.6763*2.6751*2.6763*2.67355
01/12/2005 20:00:00*2.67505*2.6742*2.6754*2.67395
01/12/2005 20:05:00*2.6745*2.67545*2.6756*2.67375
01/12/2005 20:10:00*2.67535*2.6755*2.6758*2.6746
01/12/2005 20:15:00*2.6753*2.6749*2.67575*2.67455
01/12/2005 20:20:00*2.67515*2.67645*2.67655*2.6749
01/12/2005 20:25:00*2.6768*2.67565*2.67715*2.67565
01/12/2005 20:30:00*2.67595*2.6769*2.6773*2.6756
01/12/2005 20:35:00*2.6767*2.67755*2.67835*2.6767
01/12/2005 20:40:00*2.67775*2.6783*2.67865*2.677
01/12/2005 20:45:00*2.6784*2.67855*2.6787*2.67715
01/12/2005 20:50:00*2.67865*2.67695*2.67865*2.675
01/12/2005 20:55:00*2.676*2.67665*2.6781*2.676
01/12/2005 21:00:00*2.677*2.6768*2.6772*2.6757
01/12/2005 21:05:00*2.6771*2.67775*2.67845*2.6768
01/12/2005 21:10:00*2.67745*2.67715*2.67775*2.6761
01/12/2005 21:15:00*2.677*2.67685*2.67825*2.67665
01/12/2005 21:20:00*2.67675*2.67725*2.67775*2.67635
01/12/2005 21:25:00*2.6773*2.6769*2.67755*2.6768
01/12/2005 21:30:00*2.6775*2.67825*2.67855*2.6769
01/12/2005 21:35:00*2.6779*2.67795*2.67855*2.6773
01/12/2005 21:40:00*2.67795*2.6779*2.67905*2.6779
01/12/2005 21:45:00*2.6791*2.68005*2.68005*2.6779
01/12/2005 21:50:00*2.68015*2.68145*2.6833*2.6799
01/12/2005 21:55:00*2.68155*2.68165*2.68285*2.6775
01/12/2005 22:00:00*2.68205*2.6814*2.68225*2.6808
01/12/2005 22:05:00*2.682*2.68265*2.68265*2.68085
01/12/2005 22:10:00*2.68225*2.68265*2.68295*2.6813
01/12/2005 22:15:00*2.6826*2.6835*2.68375*2.6826
01/12/2005 22:20:00*2.68305*2.68115*2.6835*2.68075
01/12/2005 22:25:00*2.6811*2.67985*2.68115*2.677
01/12/2005 22:30:00*2.67975*2.6815*2.68245*2.679
01/12/2005 22:35:00*2.6813*2.68335*2.68365*2.6813
01/12/2005 22:40:00*2.68245*2.68255*2.68335*2.6815
01/12/2005 22:45:00*2.6823*2.68285*2.68285*2.68085
01/12/2005 22:50:00*2.68255*2.6822*2.68315*2.6816
01/12/2005 22:55:00*2.6828*2.68045*2.6828*2.6797
01/12/2005 23:00:00*2.68065*2.68085*2.68165*2.68015
01/12/2005 23:05:00*2.6812*2.67915*2.6812*2.6784
01/12/2005 23:10:00*2.67935*2.6789*2.67985*2.6785
01/12/2005 23:15:00*2.6789*2.6813*2.6817*2.6789
01/12/2005 23:20:00*2.6817*2.68035*2.6817*2.6798
01/12/2005 23:25:00*2.6804*2.68085*2.68125*2.6798
01/12/2005 23:30:00*2.6806*2.6807*2.68135*2.6804
01/12/2005 23:35:00*2.681*2.67945*2.681*2.6792
01/12/2005 23:40:00*2.67935*2.68085*2.68095*2.6792
01/12/2005 23:45:00*2.6805*2.6822*2.6824*2.6805
01/12/2005 23:50:00*2.6813*2.68095*2.6822*2.6795
01/12/2005 23:55:00*2.6814*2.68085*2.68145*2.6807
01/13/2005 00:00:00*2.68085*2.68085*2.68125*2.67985
01/13/2005 00:05:00*2.6809*2.68065*2.68095*2.67935
01/13/2005 00:10:00*2.68085*2.68035*2.68085*2.6794
01/13/2005 00:15:00*2.6803*2.67975*2.68075*2.6794
01/13/2005 00:20:00*2.67955*2.6801*2.68035*2.67925
01/13/2005 00:25:00*2.6801*2.6791*2.68225*2.67895
01/13/2005 00:30:00*2.6796*2.67925*2.6799*2.6791
01/13/2005 00:35:00*2.6791*2.67925*2.68025*2.6787
01/13/2005 00:40:00*2.67905*2.67815*2.67935*2.6777
01/13/2005 00:45:00*2.678*2.67735*2.67865*2.6768
01/13/2005 00:50:00*2.67745*2.67715*2.67775*2.6769
01/13/2005 00:55:00*2.67745*2.67575*2.67765*2.67415
01/13/2005 01:00:00*2.67605*2.67645*2.67755*2.67475
01/13/2005 01:05:00*2.67655*2.6767*2.67695*2.67615
01/13/2005 01:10:00*2.67625*2.67615*2.6767*2.67575
01/13/2005 01:15:00*2.67635*2.6755*2.67635*2.6749
01/13/2005 01:20:00*2.67565*2.67775*2.6804*2.6736
01/13/2005 01:25:00*2.6806*2.67915*2.6806*2.67755
01/13/2005 01:30:00*2.6788*2.6799*2.68005*2.6788
01/13/2005 01:35:00*2.68*2.67905*2.68025*2.67905
01/13/2005 01:40:00*2.6789*2.67975*2.67995*2.6781
01/13/2005 01:45:00*2.6794*2.68045*2.68055*2.6794
01/13/2005 01:50:00*2.6802*2.67935*2.684*2.678
01/13/2005 01:55:00*2.6795*2.68025*2.68425*2.6764
01/13/2005 02:00:00*2.67995*2.68045*2.68095*2.6727
01/13/2005 02:05:00*2.68035*2.68115*2.68435*2.6785
01/13/2005 02:10:00*2.68135*2.68015*2.68195*2.6723
01/13/2005 02:15:00*2.6787*2.68175*2.6828*2.6779
01/13/2005 02:20:00*2.68205*2.68225*2.68325*2.68075
01/13/2005 02:25:00*2.68185*2.68315*2.68375*2.68185
01/13/2005 02:30:00*2.68285*2.68385*2.6846*2.6739
01/13/2005 02:40:00*2.68375*2.68335*2.68455*2.68305
01/13/2005 02:45:00*2.68325*2.68225*2.68405*2.68165
01/13/2005 02:50:00*2.68235*2.68275*2.683*2.68095
01/13/2005 02:55:00*2.6827*2.68145*2.68325*2.68145
01/13/2005 03:00:00*2.68185*2.68035*2.6821*2.68015
01/13/2005 03:05:00*2.6804*2.68135*2.68185*2.68005
01/13/2005 03:10:00*2.68165*2.6826*2.68325*2.68135
01/13/2005 03:15:00*2.6827*2.68325*2.68355*2.68215
01/13/2005 03:20:00*2.68325*2.6824*2.68325*2.68225
01/13/2005 03:25:00*2.6828*2.68155*2.6828*2.68095
01/13/2005 03:30:00*2.68145*2.68235*2.6829*2.68105
01/13/2005 03:35:00*2.68275*2.68245*2.68335*2.68075
01/13/2005 03:40:00*2.68145*2.6812*2.68325*2.6811
01/13/2005 03:45:00*2.6814*2.6788*2.68185*2.6788
01/13/2005 03:50:00*2.67905*2.67815*2.67945*2.67775
01/13/2005 03:55:00*2.6781*2.67615*2.6786*2.67615
01/13/2005 04:00:00*2.67675*2.6788*2.67905*2.67555
01/13/2005 04:05:00*2.67915*2.6774*2.67915*2.67685
01/13/2005 04:10:00*2.67755*2.67705*2.67845*2.6769
01/13/2005 04:15:00*2.6767*2.67905*2.67965*2.6767
01/13/2005 04:20:00*2.67845*2.67995*2.6809*2.67845
01/13/2005 04:25:00*2.6798*2.67945*2.68055*2.6788
01/13/2005 04:30:00*2.6794*2.67855*2.6806*2.6766
01/13/2005 04:35:00*2.6787*2.67785*2.67895*2.67575
01/13/2005 04:40:00*2.67795*2.67865*2.67905*2.6753
01/13/2005 04:45:00*2.6788*2.67865*2.67905*2.6764
01/13/2005 04:50:00*2.67885*2.67985*2.6809*2.6773
01/13/2005 04:55:00*2.6799*2.68085*2.68125*2.6789
01/13/2005 05:00:00*2.68105*2.67905*2.68145*2.6785
01/13/2005 05:05:00*2.67895*2.67875*2.67995*2.67845
01/13/2005 05:10:00*2.67875*2.67725*2.6794*2.67725
01/13/2005 05:15:00*2.6775*2.67775*2.67845*2.6702
01/13/2005 05:20:00*2.67755*2.67805*2.67875*2.6767
01/13/2005 05:25:00*2.6781*2.67705*2.67845*2.67685
01/13/2005 05:30:00*2.677*2.67735*2.67795*2.67655
01/13/2005 05:35:00*2.6776*2.67795*2.67795*2.6767
01/13/2005 05:40:00*2.67775*2.67675*2.678*2.67635
01/13/2005 05:45:00*2.6769*2.67645*2.67705*2.67615
01/13/2005 05:50:00*2.67625*2.67465*2.67695*2.6739
01/13/2005 05:55:00*2.6748*2.6753*2.67765*2.67425
01/13/2005 06:00:00*2.67515*2.67525*2.67655*2.6748
01/13/2005 06:05:00*2.6754*2.67545*2.67765*2.67495
01/13/2005 06:10:00*2.67515*2.6664*2.6762*2.6664
01/13/2005 06:15:00*2.67295*2.67375*2.67655*2.6664
01/13/2005 06:20:00*2.67355*2.67365*2.67445*2.6706
01/13/2005 06:25:00*2.6741*2.6763*2.67635*2.673
01/13/2005 06:30:00*2.67625*2.67555*2.6763*2.67385
01/13/2005 06:35:00*2.67585*2.67755*2.67755*2.67555
01/13/2005 06:40:00*2.67725*2.676*2.67805*2.676
01/13/2005 06:45:00*2.6765*2.67565*2.6769*2.67545
01/13/2005 06:50:00*2.67585*2.67675*2.67755*2.6754
01/13/2005 06:55:00*2.6768*2.6758*2.6772*2.67545
01/13/2005 07:00:00*2.67565*2.67425*2.6758*2.67285
01/13/2005 07:05:00*2.6743*2.67495*2.67515*2.67335
01/13/2005 07:10:00*2.67425*2.67425*2.6755*2.6736
01/13/2005 07:15:00*2.6748*2.6754*2.67565*2.67415
01/13/2005 07:20:00*2.67495*2.6727*2.67635*2.6718
01/13/2005 07:25:00*2.6733*2.67195*2.67355*2.6715
01/13/2005 07:30:00*2.67225*2.6711*2.67355*2.6702
01/13/2005 07:35:00*2.6712*2.67005*2.67135*2.66925
01/13/2005 07:40:00*2.66955*2.66915*2.6705*2.6682
01/13/2005 07:45:00*2.6687*2.66895*2.6706*2.66815
01/13/2005 07:50:00*2.66915*2.66905*2.67065*2.6683
01/13/2005 07:55:00*2.6688*2.66945*2.67005*2.6676
01/13/2005 08:00:00*2.66945*2.6691*2.66985*2.66705
01/13/2005 08:05:00*2.6693*2.66865*2.67125*2.6675
01/13/2005 08:10:00*2.66885*2.66865*2.66925*2.6668
01/13/2005 08:15:00*2.6685*2.66855*2.66965*2.6682
01/13/2005 08:20:00*2.66845*2.66705*2.669*2.66625
01/13/2005 08:25:00*2.6665*2.66795*2.66915*2.66615
01/13/2005 08:30:00*2.66675*2.66625*2.66845*2.66575
01/13/2005 08:35:00*2.6679*2.66945*2.66985*2.66615
01/13/2005 08:40:00*2.66935*2.66875*2.67095*2.6653
01/13/2005 08:45:00*2.66875*2.66655*2.6708*2.6664
01/13/2005 08:50:00*2.66705*2.66745*2.66915*2.6662
01/13/2005 08:55:00*2.6676*2.66635*2.6679*2.66605
01/13/2005 09:00:00*2.66655*2.66425*2.66665*2.6623
01/13/2005 09:05:00*2.66435*2.66525*2.66625*2.6635
01/13/2005 09:10:00*2.66495*2.66815*2.67225*2.6648
01/13/2005 09:15:00*2.6686*2.66795*2.66895*2.66685
01/13/2005 09:20:00*2.66755*2.66955*2.6722*2.6651
01/13/2005 09:25:00*2.6698*2.66825*2.672*2.6651
01/13/2005 09:30:00*2.66885*2.66555*2.66925*2.6647
01/13/2005 09:35:00*2.6658*2.6679*2.66965*2.66465
01/13/2005 09:40:00*2.66775*2.6682*2.67005*2.66615
01/13/2005 09:45:00*2.6681*2.67095*2.67095*2.6634
01/13/2005 09:50:00*2.67015*2.66975*2.67125*2.66915
01/13/2005 09:55:00*2.6693*2.67085*2.6716*2.66795
01/13/2005 10:00:00*2.67085*2.67075*2.67275*2.6699
01/13/2005 10:05:00*2.67085*2.66915*2.67155*2.66845
01/13/2005 10:10:00*2.66845*2.67005*2.6715*2.66845
01/13/2005 10:15:00*2.6705*2.67055*2.67265*2.6693
01/13/2005 10:20:00*2.66915*2.66885*2.67085*2.66825
01/13/2005 10:25:00*2.6686*2.6659*2.6695*2.66575
01/13/2005 10:30:00*2.66605*2.66905*2.67055*2.66585
01/13/2005 10:35:00*2.66985*2.67375*2.67375*2.66905
01/13/2005 10:40:00*2.67365*2.67165*2.67405*2.6698
01/13/2005 10:45:00*2.6719*2.66995*2.6719*2.6689
01/13/2005 10:50:00*2.67095*2.67005*2.67125*2.66965
01/13/2005 10:55:00*2.67025*2.66935*2.67165*2.6686
01/13/2005 11:00:00*2.66915*2.66655*2.67115*2.6658
01/13/2005 11:05:00*2.66635*2.66605*2.6682*2.66435
01/13/2005 11:10:00*2.66545*2.6648*2.66665*2.66415
01/13/2005 11:15:00*2.6649*2.66605*2.66695*2.6647
01/13/2005 11:20:00*2.66615*2.66665*2.66735*2.6648
01/13/2005 11:25:00*2.6663*2.66625*2.668*2.66535
01/13/2005 11:30:00*2.66585*2.66685*2.66805*2.66575
01/13/2005 11:35:00*2.6667*2.66525*2.66795*2.66485
01/13/2005 11:40:00*2.66575*2.66745*2.66905*2.6647
01/13/2005 11:45:00*2.6682*2.66705*2.6682*2.66585
01/13/2005 11:50:00*2.66635*2.66715*2.66795*2.66515
01/13/2005 11:55:00*2.6646*2.6641*2.6686*2.6641
01/13/2005 12:00:00*2.66515*2.66625*2.6674*2.6641
01/13/2005 12:05:00*2.6664*2.66575*2.66715*2.6654
01/13/2005 12:10:00*2.6655*2.6641*2.666*2.66345
01/13/2005 12:15:00*2.6644*2.66185*2.66505*2.6612
01/13/2005 12:20:00*2.66235*2.66375*2.6654*2.66185
01/13/2005 12:25:00*2.66335*2.66555*2.6659*2.66225
01/13/2005 12:30:00*2.6655*2.6659*2.66875*2.6652
01/13/2005 12:35:00*2.6658*2.66765*2.66895*2.664
01/13/2005 12:40:00*2.66755*2.6693*2.6696*2.66705
01/13/2005 12:45:00*2.6694*2.67185*2.67345*2.66795
01/13/2005 12:50:00*2.67245*2.67065*2.67245*2.66685
01/13/2005 12:55:00*2.6706*2.6701*2.6709*2.66905
01/13/2005 13:00:00*2.67015*2.67005*2.67065*2.6694
01/13/2005 13:05:00*2.67*2.67055*2.6714*2.66955
01/13/2005 13:10:00*2.67025*2.67135*2.67175*2.6691
01/13/2005 13:15:00*2.6712*2.67135*2.6733*2.6693
01/13/2005 13:20:00*2.67125*2.671*2.6726*2.66985
01/13/2005 13:25:00*2.6713*2.67135*2.6727*2.66965
01/13/2005 13:30:00*2.67155*2.6725*2.676*2.66875
01/13/2005 13:35:00*2.67135*2.6716*2.67285*2.66855
01/13/2005 13:40:00*2.67105*2.6708*2.6719*2.67005
01/13/2005 13:45:00*2.6712*2.67135*2.67155*2.6696
01/13/2005 13:50:00*2.67105*2.6725*2.67325*2.67005
01/13/2005 13:55:00*2.6721*2.6713*2.67285*2.67055
01/13/2005 14:00:00*2.67285*2.67205*2.67315*2.6713
01/13/2005 14:05:00*2.6716*2.67155*2.67445*2.67145
01/13/2005 14:10:00*2.67155*2.672*2.6732*2.67055
01/13/2005 14:15:00*2.6713*2.6719*2.6733*2.6709
01/13/2005 14:20:00*2.67135*2.6733*2.6737*2.67135
01/13/2005 14:25:00*2.6723*2.6727*2.6734*2.6718
01/13/2005 14:30:00*2.67155*2.66955*2.6735*2.66955
01/13/2005 14:35:00*2.6693*2.6713*2.6716*2.6693
01/13/2005 14:40:00*2.6702*2.66835*2.6713*2.66805
01/13/2005 14:45:00*2.6689*2.6681*2.6702*2.66725
01/13/2005 14:50:00*2.6683*2.66745*2.669*2.66625
01/13/2005 14:55:00*2.6675*2.6677*2.6693*2.66745
01/13/2005 15:00:00*2.66805*2.67425*2.6779*2.6677
01/13/2005 15:05:00*2.6749*2.67235*2.6755*2.669
01/13/2005 15:10:00*2.67275*2.6728*2.6755*2.67235
01/13/2005 15:15:00*2.6728*2.6732*2.6738*2.6723
01/13/2005 15:20:00*2.6733*2.67325*2.67355*2.672
01/13/2005 15:25:00*2.673*2.67275*2.67375*2.67155
01/13/2005 15:30:00*2.6725*2.6717*2.6731*2.6717
01/13/2005 15:35:00*2.6718*2.6711*2.67235*2.6711
01/13/2005 15:40:00*2.6713*2.6715*2.67195*2.6707
01/13/2005 15:45:00*2.671*2.6705*2.67275*2.6705
01/13/2005 15:50:00*2.67185*2.67365*2.67365*2.6705
01/13/2005 15:55:00*2.6743*2.6728*2.6743*2.6721
01/13/2005 16:00:00*2.6736*2.67315*2.6744*2.6716
01/13/2005 16:05:00*2.6727*2.6738*2.67395*2.67215
01/13/2005 16:10:00*2.67225*2.67275*2.6738*2.67155
01/13/2005 16:15:00*2.6723*2.6731*2.67395*2.6723
01/13/2005 16:20:00*2.67305*2.67325*2.67375*2.67225
01/13/2005 16:25:00*2.6731*2.67325*2.67335*2.6722
01/13/2005 16:30:00*2.67335*2.67435*2.67485*2.67295
01/13/2005 16:35:00*2.6762*2.67395*2.6762*2.6732
01/13/2005 16:40:00*2.6737*2.67305*2.67405*2.6726
01/13/2005 16:45:00*2.6726*2.67045*2.6737*2.6701
01/13/2005 16:50:00*2.67005*2.67145*2.67235*2.6699
01/13/2005 16:55:00*2.6715*2.67155*2.6732*2.6702
01/13/2005 17:00:00*2.6731*2.67235*2.6731*2.67115
