01/11/2005 17:05:00*2.693*2.6929*2.69345*2.6914
01/11/2005 17:10:00*2.69275*2.69455*2.69465*2.69175
01/11/2005 17:15:00*2.6948*2.69475*2.69485*2.69295
01/11/2005 17:20:00*2.69515*2.69405*2.6954*2.69365
01/11/2005 17:25:00*2.6933*2.6951*2.69525*2.6933
01/11/2005 17:30:00*2.69365*2.6941*2.6951*2.69185
01/11/2005 17:35:00*2.69395*2.6931*2.69415*2.6926
01/11/2005 17:40:00*2.69295*2.69245*2.6936*2.69095
01/11/2005 17:45:00*2.6921*2.69255*2.6942*2.6921
01/11/2005 17:50:00*2.69225*2.69225*2.69255*2.69155
01/11/2005 17:55:00*2.6924*2.69285*2.69285*2.6919
01/11/2005 18:00:00*2.69335*2.69165*2.69335*2.6904
01/11/2005 18:05:00*2.69095*2.69225*2.69225*2.6904
01/11/2005 18:10:00*2.692*2.69225*2.69365*2.69195
01/11/2005 18:15:00*2.6924*2.6923*2.6924*2.69165
01/11/2005 18:20:00*2.69245*2.69205*2.6927*2.6918
01/11/2005 18:25:00*2.69225*2.6913*2.69225*2.69095
01/11/2005 18:30:00*2.6913*2.69125*2.6917*2.69085
01/11/2005 18:35:00*2.6912*2.6904*2.69335*2.68995
01/11/2005 18:40:00*2.68995*2.69115*2.6927*2.68995
01/11/2005 18:45:00*2.691*2.69015*2.69115*2.68955
01/11/2005 18:50:00*2.69025*2.68975*2.6908*2.6881
01/11/2005 18:55:00*2.6897*2.68985*2.69045*2.68885
01/11/2005 19:00:00*2.68945*2.68915*2.6906*2.68875
01/11/2005 19:05:00*2.6892*2.68845*2.6892*2.68845
01/11/2005 19:10:00*2.68915*2.68745*2.68915*2.68635
01/11/2005 19:15:00*2.6878*2.68655*2.6878*2.68655
01/11/2005 19:20:00*2.68635*2.68645*2.68775*2.68595
01/11/2005 19:25:00*2.68685*2.68595*2.6884*2.68595
01/11/2005 19:30:00*2.68635*2.68545*2.68655*2.6848
01/11/2005 19:35:00*2.6854*2.6861*2.68615*2.68515
01/11/2005 19:40:00*2.68555*2.68645*2.68655*2.68435
01/11/2005 19:45:00*2.6862*2.68655*2.6871*2.68495
01/11/2005 19:50:00*2.68625*2.6866*2.68735*2.68605
01/11/2005 19:55:00*2.68645*2.68805*2.68875*2.68645
01/11/2005 20:00:00*2.68775*2.69235*2.69235*2.68765
01/11/2005 20:05:00*2.6913*2.6907*2.69235*2.6877
01/11/2005 20:10:00*2.69095*2.69105*2.69175*2.69045
01/11/2005 20:15:00*2.6908*2.69105*2.69255*2.69055
01/11/2005 20:20:00*2.69125*2.69175*2.69185*2.69075
01/11/2005 20:25:00*2.6919*2.69125*2.69245*2.69125
01/11/2005 20:30:00*2.69165*2.69185*2.69215*2.69095
01/11/2005 20:35:00*2.6918*2.69285*2.69355*2.69125
01/11/2005 20:40:00*2.69265*2.69125*2.6937*2.6906
01/11/2005 20:45:00*2.69165*2.6919*2.6927*2.6909
01/11/2005 20:50:00*2.69165*2.6919*2.6927*2.69115
01/11/2005 20:55:00*2.6918*2.69215*2.69335*2.69145
01/11/2005 21:00:00*2.69275*2.69235*2.6934*2.69135
01/11/2005 21:05:00*2.6924*2.69375*2.69405*2.69175
01/11/2005 21:10:00*2.69345*2.69545*2.69635*2.69315
01/11/2005 21:15:00*2.6951*2.69505*2.69645*2.69475
01/11/2005 21:20:00*2.69535*2.69915*2.69955*2.69475
01/11/2005 21:25:00*2.6984*2.69655*2.69925*2.69595
01/11/2005 21:30:00*2.69685*2.69725*2.69785*2.69635
01/11/2005 21:35:00*2.69685*2.69735*2.69735*2.69625
01/11/2005 21:40:00*2.69675*2.6967*2.69815*2.69635
01/11/2005 21:45:00*2.6967*2.69585*2.69805*2.69555
01/11/2005 21:50:00*2.69645*2.69625*2.69735*2.69555
01/11/2005 21:55:00*2.6962*2.69755*2.69855*2.69545
01/11/2005 22:00:00*2.69745*2.69895*2.69895*2.69645
01/11/2005 22:05:00*2.6977*2.69585*2.69895*2.69575
01/11/2005 22:10:00*2.69635*2.69565*2.69675*2.6954
01/11/2005 22:15:00*2.6958*2.69535*2.69685*2.69515
01/11/2005 22:20:00*2.69555*2.69565*2.69625*2.69475
01/11/2005 22:25:00*2.69585*2.69625*2.69625*2.694
01/11/2005 22:30:00*2.69555*2.69535*2.69625*2.69475
01/11/2005 22:35:00*2.6953*2.69545*2.69615*2.69485
01/11/2005 22:40:00*2.6955*2.69595*2.69615*2.69515
01/11/2005 22:45:00*2.6961*2.69605*2.69625*2.69495
01/11/2005 22:50:00*2.69565*2.69555*2.69605*2.69515
01/11/2005 22:55:00*2.6951*2.69445*2.69595*2.6939
01/11/2005 23:00:00*2.69425*2.69535*2.69615*2.69375
01/11/2005 23:05:00*2.6948*2.69525*2.69585*2.6948
01/11/2005 23:10:00*2.69505*2.69485*2.69535*2.6943
01/11/2005 23:15:00*2.6952*2.69445*2.6952*2.69425
01/11/2005 23:20:00*2.69465*2.69505*2.69565*2.69425
01/11/2005 23:25:00*2.6951*2.69535*2.69565*2.69505
01/11/2005 23:30:00*2.69555*2.69495*2.6962*2.69455
01/11/2005 23:35:00*2.6949*2.69475*2.6952*2.69395
01/11/2005 23:40:00*2.69395*2.69365*2.69475*2.69295
01/11/2005 23:45:00*2.694*2.69285*2.69405*2.6921
01/11/2005 23:50:00*2.69245*2.69455*2.69515*2.6883
01/11/2005 23:55:00*2.6946*2.69235*2.6946*2.68905
01/12/2005 00:00:00*2.69265*2.69285*2.69365*2.68895
01/12/2005 00:05:00*2.69215*2.69225*2.69365*2.6881
01/12/2005 00:10:00*2.692*2.69265*2.69265*2.69165
01/12/2005 00:15:00*2.6933*2.69265*2.6933*2.69165
01/12/2005 00:20:00*2.6926*2.69185*2.69265*2.69155
01/12/2005 00:25:00*2.6919*2.69145*2.69265*2.69025
01/12/2005 00:30:00*2.69125*2.69185*2.69195*2.69115
01/12/2005 00:35:00*2.6915*2.69375*2.69375*2.69045
01/12/2005 00:40:00*2.69305*2.69235*2.69375*2.69195
01/12/2005 00:45:00*2.6928*2.692*2.6928*2.69195
01/12/2005 00:50:00*2.6922*2.6933*2.69375*2.692
01/12/2005 00:55:00*2.6928*2.69315*2.69405*2.69215
01/12/2005 01:00:00*2.69335*2.69305*2.69405*2.6904
01/12/2005 01:05:00*2.69285*2.69305*2.69325*2.69085
01/12/2005 01:10:00*2.69275*2.69335*2.69355*2.69215
01/12/2005 01:15:00*2.6932*2.69355*2.69415*2.69245
01/12/2005 01:20:00*2.69335*2.69305*2.69385*2.69305
01/12/2005 01:25:00*2.6934*2.69405*2.69445*2.69285
01/12/2005 01:30:00*2.69395*2.69315*2.6946*2.69205
01/12/2005 01:35:00*2.6931*2.69325*2.6934*2.69265
01/12/2005 01:40:00*2.69275*2.6921*2.69375*2.69175
01/12/2005 01:45:00*2.6921*2.69265*2.6929*2.69145
01/12/2005 01:50:00*2.69245*2.69235*2.69355*2.69215
01/12/2005 01:55:00*2.6925*2.69255*2.69305*2.69165
01/12/2005 02:00:00*2.69265*2.69335*2.69435*2.69245
01/12/2005 02:05:00*2.69375*2.69395*2.69425*2.6932
01/12/2005 02:10:00*2.69375*2.69555*2.69685*2.69285
01/12/2005 02:15:00*2.6956*2.69865*2.69915*2.69415
01/12/2005 02:20:00*2.69825*2.69875*2.6994*2.6945
01/12/2005 02:25:00*2.6986*2.69815*2.69935*2.69715
01/12/2005 02:30:00*2.69855*2.69805*2.70005*2.69665
01/12/2005 02:40:00*2.69795*2.69805*2.69825*2.6947
01/12/2005 02:45:00*2.6982*2.69805*2.6997*2.6972
01/12/2005 02:50:00*2.69705*2.69565*2.69815*2.69495
01/12/2005 02:55:00*2.69725*2.69635*2.69775*2.69475
01/12/2005 03:00:00*2.69665*2.69805*2.69885*2.69585
01/12/2005 03:05:00*2.6985*2.69895*2.70065*2.69705
01/12/2005 03:10:00*2.69845*2.69895*2.69905*2.6975
01/12/2005 03:15:00*2.69845*2.69695*2.69915*2.69695
01/12/2005 03:20:00*2.69735*2.69635*2.69795*2.69605
01/12/2005 03:25:00*2.6967*2.69215*2.6967*2.69195
01/12/2005 03:30:00*2.69235*2.69115*2.69375*2.69005
01/12/2005 03:35:00*2.6909*2.69195*2.69405*2.69025
01/12/2005 03:40:00*2.69175*2.69365*2.69445*2.69125
01/12/2005 03:45:00*2.6941*2.69355*2.69635*2.69295
01/12/2005 03:50:00*2.69375*2.69375*2.69505*2.69305
01/12/2005 03:55:00*2.6934*2.69465*2.69535*2.69275
01/12/2005 04:00:00*2.69545*2.69635*2.69725*2.69345
01/12/2005 04:05:00*2.69595*2.69505*2.69785*2.69505
01/12/2005 04:10:00*2.69565*2.69495*2.69605*2.69285
01/12/2005 04:15:00*2.6947*2.69495*2.69545*2.69395
01/12/2005 04:20:00*2.69435*2.69505*2.69625*2.69345
01/12/2005 04:25:00*2.6962*2.69335*2.6964*2.69215
01/12/2005 04:30:00*2.69285*2.69215*2.6942*2.69125
01/12/2005 04:35:00*2.6924*2.69525*2.69595*2.692
01/12/2005 04:40:00*2.69515*2.69735*2.69885*2.69335
01/12/2005 04:45:00*2.6977*2.69685*2.69785*2.69605
01/12/2005 04:50:00*2.69685*2.69675*2.69775*2.6955
01/12/2005 04:55:00*2.6969*2.69855*2.69905*2.69625
01/12/2005 05:00:00*2.69855*2.6987*2.70055*2.69775
01/12/2005 05:05:00*2.6979*2.69755*2.70005*2.6968
01/12/2005 05:10:00*2.6977*2.69465*2.69885*2.69405
01/12/2005 05:15:00*2.69495*2.6966*2.69695*2.69445
01/12/2005 05:20:00*2.69675*2.69535*2.69705*2.69385
01/12/2005 05:25:00*2.694*2.69535*2.69555*2.69395
01/12/2005 05:30:00*2.69525*2.69605*2.69625*2.69435
01/12/2005 05:35:00*2.6965*2.69565*2.6965*2.69515
01/12/2005 05:40:00*2.69595*2.69735*2.69755*2.69565
01/12/2005 05:45:00*2.6977*2.69605*2.6977*2.69605
01/12/2005 05:50:00*2.6962*2.69705*2.6972*2.69605
01/12/2005 05:55:00*2.6978*2.6955*2.6978*2.69525
01/12/2005 06:00:00*2.69575*2.69625*2.69695*2.6941
01/12/2005 06:05:00*2.69615*2.69515*2.69675*2.69345
01/12/2005 06:10:00*2.6958*2.69595*2.69665*2.6941
01/12/2005 06:15:00*2.6958*2.69645*2.69685*2.69535
01/12/2005 06:20:00*2.69625*2.69615*2.69705*2.69455
01/12/2005 06:25:00*2.6959*2.69785*2.6985*2.69575
01/12/2005 06:30:00*2.69775*2.69655*2.69865*2.69595
01/12/2005 06:35:00*2.69665*2.69495*2.6968*2.69425
01/12/2005 06:40:00*2.69475*2.69705*2.69825*2.69475
01/12/2005 06:45:00*2.6968*2.69745*2.70035*2.696
01/12/2005 06:50:00*2.69935*2.69845*2.69935*2.69725
01/12/2005 06:55:00*2.6979*2.69805*2.69965*2.69675
01/12/2005 07:00:00*2.69815*2.6959*2.69825*2.69455
01/12/2005 07:05:00*2.69555*2.69655*2.69795*2.6924
01/12/2005 07:10:00*2.69665*2.69495*2.69805*2.69375
01/12/2005 07:15:00*2.69455*2.69355*2.69535*2.69325
01/12/2005 07:20:00*2.69395*2.69595*2.69595*2.69345
01/12/2005 07:25:00*2.6959*2.69595*2.69655*2.69335
01/12/2005 07:30:00*2.69635*2.69625*2.69635*2.69475
01/12/2005 07:35:00*2.69635*2.69595*2.69655*2.69525
01/12/2005 07:40:00*2.69585*2.69625*2.69705*2.69535
01/12/2005 07:45:00*2.6963*2.69445*2.69655*2.69385
01/12/2005 07:50:00*2.69445*2.69315*2.69515*2.69315
01/12/2005 07:55:00*2.6931*2.69095*2.69435*2.68835
01/12/2005 08:00:00*2.69055*2.69145*2.69165*2.68895
01/12/2005 08:05:00*2.6913*2.6935*2.69505*2.69
01/12/2005 08:10:00*2.69345*2.69435*2.69515*2.69125
01/12/2005 08:15:00*2.6944*2.69545*2.69585*2.6939
01/12/2005 08:20:00*2.69585*2.6964*2.70045*2.69535
01/12/2005 08:25:00*2.696*2.69405*2.69655*2.69385
01/12/2005 08:30:00*2.69375*2.69475*2.69555*2.69055
01/12/2005 08:35:00*2.69415*2.6879*2.69765*2.6822
01/12/2005 08:40:00*2.68805*2.6885*2.68945*2.68495
01/12/2005 08:45:00*2.68855*2.68595*2.69115*2.68525
01/12/2005 08:50:00*2.68475*2.68285*2.68645*2.67975
01/12/2005 08:55:00*2.6826*2.68145*2.68525*2.67945
01/12/2005 09:00:00*2.68125*2.68215*2.68335*2.67935
01/12/2005 09:05:00*2.68285*2.68015*2.68405*2.6782
01/12/2005 09:10:00*2.68205*2.6809*2.68305*2.67985
01/12/2005 09:15:00*2.6808*2.68275*2.68395*2.68045
01/12/2005 09:20:00*2.68325*2.6819*2.68375*2.68115
01/12/2005 09:25:00*2.68165*2.6829*2.68465*2.68135
01/12/2005 09:30:00*2.68265*2.68315*2.68505*2.68125
01/12/2005 09:35:00*2.68315*2.6831*2.68555*2.68195
01/12/2005 09:40:00*2.68425*2.682*2.68425*2.67935
01/12/2005 09:45:00*2.6824*2.68105*2.68285*2.6792
01/12/2005 09:50:00*2.68085*2.6795*2.68155*2.67715
01/12/2005 09:55:00*2.6795*2.67805*2.68055*2.67755
01/12/2005 10:00:00*2.67845*2.6787*2.68035*2.67725
01/12/2005 10:05:00*2.67895*2.67705*2.67895*2.67615
01/12/2005 10:10:00*2.67705*2.67445*2.67865*2.6712
01/12/2005 10:15:00*2.67425*2.67325*2.67595*2.67045
01/12/2005 10:20:00*2.67345*2.67155*2.67445*2.67055
01/12/2005 10:25:00*2.6719*2.67055*2.67205*2.66855
01/12/2005 10:30:00*2.67055*2.67235*2.67355*2.6687
01/12/2005 10:35:00*2.67215*2.6723*2.6733*2.6706
01/12/2005 10:40:00*2.67285*2.67345*2.67465*2.67125
01/12/2005 10:45:00*2.673*2.6727*2.67365*2.67035
01/12/2005 10:50:00*2.67275*2.6704*2.67365*2.66895
01/12/2005 10:55:00*2.67035*2.6738*2.67425*2.6697
01/12/2005 11:00:00*2.67335*2.67355*2.67405*2.67235
01/12/2005 11:05:00*2.67335*2.6714*2.67355*2.67015
01/12/2005 11:10:00*2.67175*2.672*2.67285*2.67085
01/12/2005 11:15:00*2.6732*2.6727*2.67405*2.67115
01/12/2005 11:20:00*2.67255*2.67115*2.6733*2.67005
01/12/2005 11:25:00*2.671*2.67105*2.6731*2.67015
01/12/2005 11:30:00*2.67075*2.67265*2.67385*2.6707
01/12/2005 11:35:00*2.67285*2.6742*2.67425*2.6722
01/12/2005 11:40:00*2.67335*2.67605*2.67695*2.67275
01/12/2005 11:45:00*2.6758*2.67475*2.67655*2.6731
01/12/2005 11:50:00*2.67515*2.67495*2.67535*2.67265
01/12/2005 11:55:00*2.67485*2.67865*2.67895*2.6746
01/12/2005 12:00:00*2.67865*2.67825*2.67985*2.67745
01/12/2005 12:05:00*2.67825*2.6818*2.68215*2.6775
01/12/2005 12:10:00*2.68155*2.6807*2.68365*2.67995
01/12/2005 12:15:00*2.6816*2.67935*2.6816*2.6781
01/12/2005 12:20:00*2.67905*2.67555*2.67935*2.67445
01/12/2005 12:25:00*2.67555*2.6757*2.67685*2.6754
01/12/2005 12:30:00*2.67695*2.67615*2.67695*2.67445
01/12/2005 12:35:00*2.67525*2.67455*2.67615*2.674
01/12/2005 12:40:00*2.67435*2.67475*2.67535*2.6742
01/12/2005 12:45:00*2.67435*2.67385*2.67475*2.6737
01/12/2005 12:50:00*2.67385*2.6738*2.67475*2.6732
01/12/2005 12:55:00*2.6748*2.67445*2.6748*2.6733
01/12/2005 13:00:00*2.67445*2.67515*2.67525*2.6732
01/12/2005 13:05:00*2.675*2.67435*2.67525*2.67315
01/12/2005 13:10:00*2.67425*2.6738*2.6748*2.67315
01/12/2005 13:15:00*2.6739*2.6737*2.6747*2.67225
01/12/2005 13:20:00*2.67315*2.6728*2.6744*2.67225
01/12/2005 13:25:00*2.6745*2.6746*2.6758*2.67265
01/12/2005 13:30:00*2.67395*2.6753*2.6757*2.67365
01/12/2005 13:35:00*2.6749*2.6745*2.6755*2.67345
01/12/2005 13:40:00*2.6744*2.6742*2.6747*2.67345
01/12/2005 13:45:00*2.6744*2.6743*2.675*2.67325
01/12/2005 13:50:00*2.67435*2.67445*2.6755*2.67405
01/12/2005 13:55:00*2.6752*2.6756*2.6757*2.67395
01/12/2005 14:00:00*2.67515*2.6748*2.6765*2.67425
01/12/2005 14:05:00*2.675*2.6753*2.676*2.67395
01/12/2005 14:10:00*2.6751*2.6745*2.6755*2.67335
01/12/2005 14:15:00*2.6743*2.6743*2.6748*2.67275
01/12/2005 14:20:00*2.67375*2.67405*2.6752*2.67345
01/12/2005 14:25:00*2.6748*2.6743*2.6749*2.67225
01/12/2005 14:30:00*2.6744*2.67225*2.6744*2.67185
01/12/2005 14:35:00*2.6731*2.67245*2.6742*2.67115
01/12/2005 14:40:00*2.67225*2.6746*2.675*2.67225
01/12/2005 14:45:00*2.6737*2.67385*2.6756*2.67295
01/12/2005 14:50:00*2.6756*2.6736*2.6756*2.67275
01/12/2005 14:55:00*2.6743*2.67325*2.6748*2.67255
01/12/2005 15:00:00*2.67305*2.67155*2.6749*2.67155
01/12/2005 15:05:00*2.67115*2.67165*2.6732*2.67095
01/12/2005 15:10:00*2.67155*2.67155*2.6728*2.67135
01/12/2005 15:15:00*2.6723*2.6725*2.6731*2.67105
01/12/2005 15:20:00*2.67165*2.6721*2.6726*2.67075
01/12/2005 15:25:00*2.6721*2.6723*2.6734*2.67095
01/12/2005 15:30:00*2.6719*2.67175*2.6731*2.67105
01/12/2005 15:35:00*2.672*2.6731*2.6742*2.67175
01/12/2005 15:40:00*2.67185*2.67205*2.6738*2.67135
01/12/2005 15:45:00*2.6729*2.6723*2.6736*2.67065
01/12/2005 15:50:00*2.67175*2.67065*2.6732*2.66895
01/12/2005 15:55:00*2.67085*2.67085*2.6722*2.67005
01/12/2005 16:00:00*2.67065*2.6715*2.6725*2.67035
01/12/2005 16:05:00*2.6718*2.67165*2.67255*2.67075
01/12/2005 16:10:00*2.6724*2.67245*2.6734*2.67155
01/12/2005 16:15:00*2.6736*2.67395*2.67395*2.67245
01/12/2005 16:20:00*2.67325*2.67385*2.6748*2.67325
01/12/2005 16:25:00*2.67345*2.6734*2.6753*2.673
01/12/2005 16:30:00*2.67335*2.67245*2.6745*2.67235
01/12/2005 16:35:00*2.67235*2.67435*2.67435*2.67235
01/12/2005 16:40:00*2.67435*2.6769*2.6769*2.67425
01/12/2005 16:45:00*2.6768*2.67545*2.6774*2.67515
01/12/2005 16:50:00*2.67625*2.67495*2.6773*2.67495
01/12/2005 16:55:00*2.6757*2.67655*2.6774*2.67495
01/12/2005 17:00:00*2.67685*2.67615*2.67705*2.67505
