01/10/2005 17:05:00*2.7036*2.70645*2.70775*2.70295
01/10/2005 17:10:00*2.70585*2.70665*2.70725*2.70485
01/10/2005 17:15:00*2.707*2.70495*2.70725*2.70315
01/10/2005 17:20:00*2.70415*2.70555*2.70785*2.70415
01/10/2005 17:25:00*2.7056*2.70595*2.70655*2.70415
01/10/2005 17:30:00*2.70565*2.70295*2.70625*2.70295
01/10/2005 17:35:00*2.703*2.70515*2.7056*2.70295
01/10/2005 17:40:00*2.70535*2.70445*2.70685*2.70445
01/10/2005 17:45:00*2.704*2.70315*2.70575*2.7029
01/10/2005 17:50:00*2.70545*2.70365*2.70575*2.70315
01/10/2005 17:55:00*2.7038*2.70255*2.7045*2.70255
01/10/2005 18:00:00*2.70215*2.70345*2.70345*2.70175
01/10/2005 18:05:00*2.70305*2.70315*2.7036*2.70085
01/10/2005 18:10:00*2.70315*2.70335*2.70415*2.70305
01/10/2005 18:15:00*2.70315*2.70305*2.70345*2.70225
01/10/2005 18:20:00*2.70265*2.70365*2.70625*2.70245
01/10/2005 18:25:00*2.7039*2.70195*2.7039*2.70135
01/10/2005 18:30:00*2.70215*2.70335*2.70335*2.7019
01/10/2005 18:35:00*2.7032*2.70225*2.70335*2.70225
01/10/2005 18:40:00*2.70235*2.70115*2.70235*2.70095
01/10/2005 18:45:00*2.7012*2.70155*2.7022*2.69985
01/10/2005 18:50:00*2.70185*2.70055*2.70265*2.69965
01/10/2005 18:55:00*2.69985*2.69785*2.70185*2.69755
01/10/2005 19:00:00*2.69825*2.69815*2.69965*2.69785
01/10/2005 19:05:00*2.6987*2.69855*2.69945*2.69735
01/10/2005 19:10:00*2.69935*2.69905*2.69985*2.69855
01/10/2005 19:15:00*2.6997*2.69945*2.70065*2.69865
01/10/2005 19:20:00*2.69915*2.70025*2.70085*2.69915
01/10/2005 19:25:00*2.7008*2.69935*2.7014*2.69865
01/10/2005 19:30:00*2.69895*2.70045*2.7011*2.69875
01/10/2005 19:35:00*2.7004*2.69995*2.704*2.69915
01/10/2005 19:40:00*2.69985*2.69945*2.70045*2.6992
01/10/2005 19:45:00*2.6993*2.69925*2.69995*2.69815
01/10/2005 19:50:00*2.69965*2.69955*2.7*2.69885
01/10/2005 19:55:00*2.6995*2.69995*2.69995*2.69835
01/10/2005 20:00:00*2.70015*2.69955*2.7002*2.69805
01/10/2005 20:05:00*2.699*2.6977*2.69975*2.69745
01/10/2005 20:10:00*2.69755*2.6987*2.69895*2.69675
01/10/2005 20:15:00*2.69865*2.69775*2.6987*2.69735
01/10/2005 20:20:00*2.69855*2.69815*2.69895*2.69765
01/10/2005 20:25:00*2.6982*2.69775*2.69855*2.69725
01/10/2005 20:30:00*2.69805*2.6978*2.69835*2.69705
01/10/2005 20:35:00*2.6968*2.69785*2.69885*2.6968
01/10/2005 20:40:00*2.69745*2.69805*2.6985*2.69715
01/10/2005 20:45:00*2.6983*2.6974*2.69885*2.69715
01/10/2005 20:50:00*2.69755*2.69715*2.69815*2.6966
01/10/2005 20:55:00*2.6972*2.6975*2.6975*2.69645
01/10/2005 21:00:00*2.69755*2.69765*2.69845*2.69705
01/10/2005 21:05:00*2.6974*2.69675*2.699*2.69665
01/10/2005 21:10:00*2.69745*2.69865*2.69945*2.69675
01/10/2005 21:15:00*2.6987*2.69985*2.70075*2.69745
01/10/2005 21:20:00*2.70085*2.6988*2.70085*2.69745
01/10/2005 21:25:00*2.6997*2.69945*2.69995*2.69795
01/10/2005 21:30:00*2.69945*2.69975*2.69975*2.69785
01/10/2005 21:35:00*2.6997*2.70105*2.70425*2.69815
01/10/2005 21:40:00*2.70085*2.70335*2.70655*2.70015
01/10/2005 21:45:00*2.7032*2.70285*2.70635*2.70195
01/10/2005 21:50:00*2.70245*2.70265*2.70375*2.70155
01/10/2005 21:55:00*2.7029*2.70335*2.70435*2.70235
01/10/2005 22:00:00*2.70305*2.70245*2.70445*2.7021
01/10/2005 22:05:00*2.703*2.70395*2.70455*2.70195
01/10/2005 22:10:00*2.70325*2.70355*2.70575*2.70265
01/10/2005 22:15:00*2.704*2.70355*2.7051*2.70145
01/10/2005 22:20:00*2.70305*2.70285*2.70375*2.70245
01/10/2005 22:25:00*2.7032*2.70315*2.70415*2.70235
01/10/2005 22:30:00*2.70345*2.70245*2.7042*2.7011
01/10/2005 22:35:00*2.703*2.7027*2.70355*2.70155
01/10/2005 22:40:00*2.7027*2.70325*2.70365*2.70225
01/10/2005 22:45:00*2.7036*2.70335*2.70415*2.70195
01/10/2005 22:50:00*2.70335*2.70285*2.70375*2.70195
01/10/2005 22:55:00*2.7032*2.70375*2.70375*2.70215
01/10/2005 23:00:00*2.70375*2.70385*2.70415*2.70245
01/10/2005 23:05:00*2.7042*2.7021*2.7042*2.70185
01/10/2005 23:10:00*2.70245*2.70315*2.70335*2.7011
01/10/2005 23:15:00*2.7033*2.70285*2.70405*2.70235
01/10/2005 23:20:00*2.70325*2.70325*2.70415*2.70235
01/10/2005 23:25:00*2.7034*2.70465*2.70505*2.70325
01/10/2005 23:30:00*2.70445*2.70385*2.70575*2.70155
01/10/2005 23:35:00*2.7033*2.70435*2.70435*2.70165
01/10/2005 23:40:00*2.70415*2.70355*2.70465*2.70155
01/10/2005 23:45:00*2.7036*2.70475*2.70515*2.70245
01/10/2005 23:50:00*2.70475*2.70245*2.70485*2.70055
01/10/2005 23:55:00*2.7025*2.70285*2.70425*2.70175
01/11/2005 00:00:00*2.70245*2.70285*2.70285*2.70135
01/11/2005 00:05:00*2.7025*2.70345*2.7041*2.70225
01/11/2005 00:10:00*2.70325*2.70295*2.70355*2.70245
01/11/2005 00:15:00*2.7029*2.70315*2.70335*2.70245
01/11/2005 00:20:00*2.70315*2.70185*2.70395*2.70085
01/11/2005 00:25:00*2.70235*2.70335*2.70505*2.70185
01/11/2005 00:30:00*2.70295*2.70385*2.70425*2.70275
01/11/2005 00:35:00*2.70375*2.70435*2.70465*2.70345
01/11/2005 00:40:00*2.70405*2.70295*2.70435*2.70255
01/11/2005 00:45:00*2.703*2.70375*2.70455*2.70285
01/11/2005 00:50:00*2.70345*2.70205*2.70375*2.70205
01/11/2005 00:55:00*2.70275*2.70285*2.70345*2.70165
01/11/2005 01:00:00*2.70305*2.70225*2.70325*2.70145
01/11/2005 01:05:00*2.7022*2.70235*2.70305*2.70175
01/11/2005 01:10:00*2.70245*2.70135*2.70245*2.70095
01/11/2005 01:15:00*2.7014*2.7013*2.70185*2.70075
01/11/2005 01:20:00*2.70125*2.70155*2.70165*2.70095
01/11/2005 01:25:00*2.701*2.70075*2.7033*2.70015
01/11/2005 01:30:00*2.70055*2.70045*2.70145*2.6976
01/11/2005 01:35:00*2.70065*2.70005*2.70165*2.70005
01/11/2005 01:40:00*2.70015*2.70115*2.7023*2.69905
01/11/2005 01:45:00*2.7012*2.70165*2.70305*2.69935
01/11/2005 01:50:00*2.7009*2.70205*2.70255*2.70005
01/11/2005 01:55:00*2.7019*2.70015*2.70205*2.69885
01/11/2005 02:00:00*2.70005*2.69875*2.70015*2.698
01/11/2005 02:05:00*2.7004*2.70015*2.701*2.69875
01/11/2005 02:10:00*2.70055*2.69955*2.70135*2.69865
01/11/2005 02:15:00*2.7002*2.69895*2.70075*2.6978
01/11/2005 02:20:00*2.69705*2.69295*2.69895*2.69265
01/11/2005 02:25:00*2.6927*2.69425*2.69585*2.69195
01/11/2005 02:30:00*2.69435*2.69015*2.69475*2.68985
01/11/2005 02:40:00*2.69025*2.69145*2.69305*2.6899
01/11/2005 02:45:00*2.69125*2.69095*2.6932*2.69025
01/11/2005 02:50:00*2.69115*2.68955*2.69125*2.68865
01/11/2005 02:55:00*2.6899*2.6889*2.69095*2.68765
01/11/2005 03:00:00*2.68915*2.68735*2.68955*2.68715
01/11/2005 03:05:00*2.68695*2.68675*2.68945*2.6863
01/11/2005 03:10:00*2.6867*2.68705*2.68765*2.68635
01/11/2005 03:15:00*2.6871*2.68775*2.68845*2.68565
01/11/2005 03:20:00*2.68765*2.68715*2.68815*2.68635
01/11/2005 03:25:00*2.6868*2.68735*2.68845*2.68575
01/11/2005 03:30:00*2.68705*2.68735*2.68845*2.68565
01/11/2005 03:35:00*2.68775*2.68795*2.6884*2.68635
01/11/2005 03:40:00*2.68815*2.68975*2.69035*2.68795
01/11/2005 03:45:00*2.6889*2.6905*2.69085*2.68885
01/11/2005 03:50:00*2.69065*2.68955*2.69155*2.68885
01/11/2005 03:55:00*2.6896*2.68945*2.69095*2.68845
01/11/2005 04:00:00*2.68935*2.69185*2.69185*2.6886
01/11/2005 04:05:00*2.6922*2.69165*2.69235*2.69055
01/11/2005 04:10:00*2.69195*2.69215*2.69255*2.69125
01/11/2005 04:15:00*2.692*2.69195*2.69285*2.6912
01/11/2005 04:20:00*2.69185*2.69215*2.69435*2.68985
01/11/2005 04:25:00*2.692*2.69385*2.69475*2.69195
01/11/2005 04:30:00*2.69405*2.69335*2.69435*2.69035
01/11/2005 04:35:00*2.6923*2.69015*2.69345*2.68985
01/11/2005 04:40:00*2.69065*2.69025*2.69125*2.6844
01/11/2005 04:45:00*2.6902*2.68735*2.69115*2.68595
01/11/2005 04:50:00*2.68705*2.68745*2.68845*2.68405
01/11/2005 04:55:00*2.6876*2.68825*2.68895*2.68705
01/11/2005 05:00:00*2.68815*2.68915*2.69055*2.68765
01/11/2005 05:05:00*2.6896*2.68985*2.69185*2.68865
01/11/2005 05:10:00*2.68995*2.68905*2.69055*2.68795
01/11/2005 05:15:00*2.6891*2.68815*2.68955*2.6878
01/11/2005 05:20:00*2.68825*2.68845*2.6898*2.68715
01/11/2005 05:25:00*2.6884*2.68935*2.68985*2.68795
01/11/2005 05:30:00*2.68955*2.68955*2.69065*2.68865
01/11/2005 05:35:00*2.68915*2.68875*2.68985*2.68805
01/11/2005 05:40:00*2.68885*2.68895*2.68985*2.6876
01/11/2005 05:45:00*2.6895*2.68925*2.69085*2.68855
01/11/2005 05:50:00*2.68955*2.69035*2.69075*2.68825
01/11/2005 05:55:00*2.6908*2.69025*2.69155*2.68945
01/11/2005 06:00:00*2.69095*2.68945*2.69125*2.68875
01/11/2005 06:05:00*2.6899*2.69005*2.69005*2.68755
01/11/2005 06:10:00*2.69005*2.68905*2.6913*2.68835
01/11/2005 06:15:00*2.6892*2.69115*2.69125*2.68885
01/11/2005 06:20:00*2.69085*2.69125*2.6964*2.6889
01/11/2005 06:25:00*2.6914*2.68925*2.69205*2.68925
01/11/2005 06:30:00*2.68955*2.68995*2.69095*2.68915
01/11/2005 06:35:00*2.6915*2.68965*2.6915*2.68765
01/11/2005 06:40:00*2.68865*2.68725*2.68965*2.68625
01/11/2005 06:45:00*2.6875*2.68655*2.6879*2.68595
01/11/2005 06:50:00*2.68635*2.68615*2.68795*2.68555
01/11/2005 06:55:00*2.6866*2.68865*2.68955*2.6857
01/11/2005 07:00:00*2.6877*2.68975*2.69025*2.6876
01/11/2005 07:05:00*2.6902*2.69025*2.69095*2.6889
01/11/2005 07:10:00*2.69005*2.69035*2.69095*2.68955
01/11/2005 07:15:00*2.6901*2.69105*2.69175*2.68965
01/11/2005 07:20:00*2.69095*2.69225*2.69345*2.69085
01/11/2005 07:25:00*2.6919*2.69125*2.69345*2.69075
01/11/2005 07:30:00*2.69095*2.69145*2.6924*2.69065
01/11/2005 07:35:00*2.69135*2.69245*2.69375*2.69115
01/11/2005 07:40:00*2.69235*2.69235*2.6931*2.69145
01/11/2005 07:45:00*2.6928*2.69245*2.69315*2.69155
01/11/2005 07:50:00*2.69285*2.69305*2.69355*2.69175
01/11/2005 07:55:00*2.6931*2.69335*2.69355*2.69065
01/11/2005 08:00:00*2.69315*2.69345*2.69395*2.69225
01/11/2005 08:05:00*2.6927*2.69145*2.69345*2.68965
01/11/2005 08:10:00*2.69135*2.69185*2.69325*2.6907
01/11/2005 08:15:00*2.6918*2.69285*2.69325*2.69115
01/11/2005 08:20:00*2.69225*2.69245*2.69405*2.69155
01/11/2005 08:25:00*2.6922*2.69135*2.69435*2.69095
01/11/2005 08:30:00*2.69125*2.69115*2.69235*2.69025
01/11/2005 08:35:00*2.6912*2.69055*2.6915*2.6894
01/11/2005 08:40:00*2.69065*2.69005*2.69075*2.68865
01/11/2005 08:45:00*2.6897*2.6895*2.69125*2.68875
01/11/2005 08:50:00*2.68985*2.68905*2.68995*2.6871
01/11/2005 08:55:00*2.6891*2.68655*2.68945*2.6838
01/11/2005 09:00:00*2.68635*2.68745*2.68935*2.68615
01/11/2005 09:05:00*2.68735*2.68815*2.68845*2.68695
01/11/2005 09:10:00*2.68845*2.68645*2.68885*2.6849
01/11/2005 09:15:00*2.6865*2.68675*2.68725*2.68565
01/11/2005 09:20:00*2.68665*2.68685*2.68775*2.68645
01/11/2005 09:25:00*2.6872*2.68685*2.68735*2.68575
01/11/2005 09:30:00*2.68625*2.68775*2.68805*2.6861
01/11/2005 09:40:00*2.68765*2.68735*2.68885*2.68655
01/11/2005 09:45:00*2.6875*2.68705*2.68775*2.68645
01/11/2005 09:50:00*2.6873*2.68635*2.68745*2.68515
01/11/2005 09:55:00*2.686*2.68505*2.68635*2.68425
01/11/2005 10:00:00*2.68575*2.68545*2.68995*2.68505
01/11/2005 10:05:00*2.6855*2.68755*2.68765*2.68355
01/11/2005 10:10:00*2.68585*2.68675*2.68755*2.68515
01/11/2005 10:15:00*2.6866*2.6889*2.6889*2.68585
01/11/2005 10:20:00*2.68795*2.68755*2.68955*2.68565
01/11/2005 10:25:00*2.6872*2.68605*2.68805*2.6852
01/11/2005 10:30:00*2.68595*2.68565*2.68675*2.68455
01/11/2005 10:35:00*2.6862*2.68555*2.68705*2.68515
01/11/2005 10:40:00*2.68555*2.68425*2.68565*2.68425
01/11/2005 10:45:00*2.6847*2.68285*2.6847*2.6817
01/11/2005 10:50:00*2.68295*2.68155*2.68295*2.68015
01/11/2005 10:55:00*2.6818*2.68085*2.68315*2.68065
01/11/2005 11:00:00*2.68075*2.6845*2.68485*2.68075
01/11/2005 11:05:00*2.68355*2.68515*2.68535*2.68355
01/11/2005 11:10:00*2.68495*2.68485*2.68575*2.68405
01/11/2005 11:15:00*2.6839*2.6843*2.68605*2.6839
01/11/2005 11:20:00*2.68475*2.68455*2.68485*2.6831
01/11/2005 11:25:00*2.6846*2.68405*2.68505*2.68355
01/11/2005 11:30:00*2.68425*2.68475*2.68515*2.68385
01/11/2005 11:35:00*2.68495*2.68645*2.68645*2.68385
01/11/2005 11:40:00*2.68585*2.68655*2.6871*2.68545
01/11/2005 11:45:00*2.6865*2.68675*2.68825*2.68565
01/11/2005 11:50:00*2.68675*2.6864*2.68725*2.6815
01/11/2005 11:55:00*2.6851*2.68455*2.6874*2.68455
01/11/2005 12:00:00*2.68525*2.68505*2.68635*2.68435
01/11/2005 12:05:00*2.6845*2.68505*2.68565*2.684
01/11/2005 12:10:00*2.68475*2.68425*2.6855*2.68345
01/11/2005 12:15:00*2.6841*2.68285*2.68585*2.6807
01/11/2005 12:20:00*2.68285*2.68535*2.68655*2.68155
01/11/2005 12:25:00*2.6844*2.68445*2.68635*2.68315
01/11/2005 12:30:00*2.68485*2.6865*2.68855*2.68405
01/11/2005 12:35:00*2.68595*2.68435*2.68735*2.68245
01/11/2005 12:40:00*2.6833*2.68655*2.68715*2.683
01/11/2005 12:45:00*2.6851*2.68595*2.68735*2.68415
01/11/2005 12:50:00*2.68595*2.68595*2.68775*2.68545
01/11/2005 12:55:00*2.6858*2.68675*2.68715*2.68565
01/11/2005 13:00:00*2.68665*2.68665*2.68835*2.686
01/11/2005 13:05:00*2.687*2.68605*2.6872*2.6857
01/11/2005 13:10:00*2.68635*2.68735*2.68765*2.68475
01/11/2005 13:15:00*2.6873*2.68825*2.69015*2.68605
01/11/2005 13:20:00*2.68815*2.68685*2.68835*2.68665
01/11/2005 13:25:00*2.6871*2.68695*2.68755*2.68585
01/11/2005 13:30:00*2.68625*2.68785*2.68835*2.68595
01/11/2005 13:35:00*2.6881*2.68855*2.69005*2.68735
01/11/2005 13:40:00*2.689*2.68745*2.69005*2.68745
01/11/2005 13:45:00*2.68785*2.68795*2.6897*2.68745
01/11/2005 13:50:00*2.68785*2.68865*2.6894*2.68745
01/11/2005 13:55:00*2.6888*2.68695*2.6888*2.68545
01/11/2005 14:00:00*2.68695*2.68685*2.6875*2.6861
01/11/2005 14:05:00*2.6869*2.6878*2.6878*2.68615
01/11/2005 14:10:00*2.68745*2.68805*2.68915*2.68745
01/11/2005 14:15:00*2.6881*2.68815*2.69015*2.68735
01/11/2005 14:20:00*2.68765*2.68925*2.6905*2.68745
01/11/2005 14:25:00*2.6887*2.68925*2.69035*2.6887
01/11/2005 14:30:00*2.68885*2.6894*2.6898*2.68885
01/11/2005 14:35:00*2.6892*2.6891*2.6899*2.68875
01/11/2005 14:40:00*2.68905*2.6899*2.69015*2.68805
01/11/2005 14:45:00*2.6907*2.68905*2.6907*2.68875
01/11/2005 14:50:00*2.68875*2.68845*2.6896*2.6881
01/11/2005 14:55:00*2.6887*2.68745*2.69*2.68735
01/11/2005 15:00:00*2.68775*2.69025*2.69245*2.68735
01/11/2005 15:05:00*2.68895*2.69135*2.6939*2.6887
01/11/2005 15:10:00*2.69115*2.69085*2.6925*2.68965
01/11/2005 15:15:00*2.6915*2.6919*2.69445*2.69045
01/11/2005 15:20:00*2.6918*2.69005*2.6919*2.6834
01/11/2005 15:25:00*2.6901*2.69015*2.6911*2.68735
01/11/2005 15:30:00*2.69035*2.6919*2.69345*2.69015
01/11/2005 15:35:00*2.6911*2.6921*2.6942*2.69085
01/11/2005 15:40:00*2.69085*2.69085*2.6931*2.69055
01/11/2005 15:45:00*2.6912*2.69095*2.6924*2.69045
01/11/2005 15:50:00*2.69095*2.6922*2.6938*2.69055
01/11/2005 15:55:00*2.6906*2.6906*2.6926*2.69005
01/11/2005 16:00:00*2.6916*2.69235*2.6941*2.68995
01/11/2005 16:05:00*2.6924*2.69225*2.69435*2.69085
01/11/2005 16:10:00*2.69235*2.69335*2.69335*2.69225
01/11/2005 16:15:00*2.6939*2.69295*2.6939*2.69135
01/11/2005 16:20:00*2.69255*2.69255*2.69295*2.69175
01/11/2005 16:25:00*2.693*2.69365*2.69425*2.69215
01/11/2005 16:30:00*2.69355*2.69385*2.6944*2.69245
01/11/2005 16:35:00*2.693*2.69265*2.6949*2.69235
01/11/2005 16:40:00*2.69275*2.69255*2.69395*2.69175
01/11/2005 16:45:00*2.6926*2.69185*2.6935*2.69185
01/11/2005 16:50:00*2.69235*2.69305*2.69355*2.69185
01/11/2005 16:55:00*2.6925*2.69385*2.6945*2.6925
01/11/2005 17:00:00*2.69355*2.69315*2.69385*2.69315
