01/09/2005 17:05:00*2.694*2.69495*2.6963*2.69335
01/09/2005 17:10:00*2.695*2.69555*2.69635*2.69325
01/09/2005 17:15:00*2.6947*2.69425*2.69635*2.69395
01/09/2005 17:20:00*2.69415*2.69295*2.69425*2.69295
01/09/2005 17:25:00*2.6933*2.69375*2.69375*2.69225
01/09/2005 17:30:00*2.6934*2.69355*2.69425*2.69325
01/09/2005 17:35:00*2.6936*2.69325*2.6936*2.693
01/09/2005 17:40:00*2.69315*2.69305*2.69485*2.69265
01/09/2005 17:45:00*2.6931*2.69275*2.6946*2.69245
01/09/2005 17:50:00*2.69285*2.69185*2.6933*2.69165
01/09/2005 17:55:00*2.6921*2.69245*2.69255*2.69185
01/09/2005 18:00:00*2.69255*2.69285*2.6936*2.69245
01/09/2005 18:05:00*2.6929*2.69335*2.6956*2.69235
01/09/2005 18:10:00*2.69345*2.69375*2.6949*2.69335
01/09/2005 18:15:00*2.6938*2.6931*2.6938*2.69265
01/09/2005 18:20:00*2.69305*2.69195*2.6936*2.69125
01/09/2005 18:25:00*2.69165*2.69125*2.6921*2.69125
01/09/2005 18:30:00*2.69145*2.69065*2.6919*2.6892
01/09/2005 18:35:00*2.6908*2.69065*2.6908*2.69015
01/09/2005 18:40:00*2.69095*2.6912*2.6921*2.69065
01/09/2005 18:45:00*2.69115*2.69045*2.69145*2.6894
01/09/2005 18:50:00*2.69085*2.69075*2.6917*2.69045
01/09/2005 18:55:00*2.6916*2.69115*2.69195*2.69015
01/09/2005 19:00:00*2.69125*2.69095*2.69155*2.69065
01/09/2005 19:05:00*2.6913*2.69205*2.69225*2.69095
01/09/2005 19:10:00*2.69165*2.69185*2.69245*2.69155
01/09/2005 19:15:00*2.69205*2.69145*2.6923*2.69105
01/09/2005 19:20:00*2.69135*2.69125*2.69185*2.69105
01/09/2005 19:25:00*2.6916*2.69205*2.69205*2.69095
01/09/2005 19:30:00*2.69225*2.69255*2.69335*2.69055
01/09/2005 19:35:00*2.6925*2.69295*2.69605*2.6916
01/09/2005 19:40:00*2.69135*2.69355*2.6944*2.69135
01/09/2005 19:45:00*2.6934*2.69405*2.69405*2.69155
01/09/2005 19:50:00*2.69285*2.69165*2.69405*2.69165
01/09/2005 19:55:00*2.6921*2.69195*2.6929*2.69165
01/09/2005 20:00:00*2.69235*2.69115*2.69275*2.69105
01/09/2005 20:05:00*2.6914*2.69035*2.69365*2.69015
01/09/2005 20:10:00*2.69065*2.69025*2.69105*2.68985
01/09/2005 20:15:00*2.6905*2.69045*2.6907*2.68995
01/09/2005 20:20:00*2.69025*2.69015*2.69065*2.69015
01/09/2005 20:25:00*2.6904*2.69165*2.69205*2.69015
01/09/2005 20:30:00*2.69055*2.69245*2.69245*2.69045
01/09/2005 20:35:00*2.6926*2.69365*2.69505*2.69155
01/09/2005 20:40:00*2.69505*2.69355*2.69505*2.69195
01/09/2005 20:45:00*2.6942*2.69285*2.6942*2.69255
01/09/2005 20:50:00*2.69305*2.69375*2.69405*2.69265
01/09/2005 20:55:00*2.6937*2.69485*2.6969*2.69315
01/09/2005 21:00:00*2.6952*2.69565*2.69835*2.69485
01/09/2005 21:05:00*2.6957*2.69655*2.69665*2.69485
01/09/2005 21:10:00*2.69555*2.69535*2.69675*2.69445
01/09/2005 21:15:00*2.6954*2.6961*2.69655*2.69505
01/09/2005 21:20:00*2.69655*2.69675*2.69695*2.69525
01/09/2005 21:25:00*2.6957*2.69595*2.69685*2.69565
01/09/2005 21:30:00*2.69575*2.69595*2.69665*2.69565
01/09/2005 21:35:00*2.6965*2.69525*2.69665*2.69485
01/09/2005 21:40:00*2.69585*2.69555*2.69615*2.69525
01/09/2005 21:45:00*2.6956*2.69575*2.69585*2.69545
01/09/2005 21:50:00*2.6955*2.69535*2.696*2.69505
01/09/2005 21:55:00*2.695*2.6957*2.6959*2.695
01/09/2005 22:00:00*2.69515*2.69575*2.69625*2.6944
01/09/2005 22:05:00*2.6967*2.696*2.6967*2.69565
01/09/2005 22:10:00*2.69565*2.69485*2.696*2.69385
01/09/2005 22:15:00*2.6946*2.6957*2.6959*2.69235
01/09/2005 22:20:00*2.69115*2.69135*2.6957*2.6876
01/09/2005 22:25:00*2.6917*2.69155*2.69185*2.68915
01/09/2005 22:30:00*2.6905*2.69095*2.69405*2.6905
01/09/2005 22:35:00*2.6913*2.69095*2.69205*2.69015
01/09/2005 22:40:00*2.69095*2.6918*2.69255*2.69055
01/09/2005 22:45:00*2.6918*2.69195*2.69295*2.69095
01/09/2005 22:50:00*2.69135*2.69225*2.69295*2.69055
01/09/2005 22:55:00*2.6915*2.6919*2.69305*2.69135
01/09/2005 23:00:00*2.69165*2.69255*2.69405*2.69135
01/09/2005 23:05:00*2.69345*2.69095*2.69355*2.69085
01/09/2005 23:10:00*2.69135*2.69445*2.69495*2.69065
01/09/2005 23:15:00*2.6931*2.69385*2.6947*2.69245
01/09/2005 23:20:00*2.69365*2.69205*2.69385*2.69165
01/09/2005 23:25:00*2.6927*2.69305*2.69375*2.69195
01/09/2005 23:30:00*2.69285*2.69285*2.69385*2.69225
01/09/2005 23:35:00*2.6939*2.69265*2.6939*2.69215
01/09/2005 23:40:00*2.69305*2.69245*2.69345*2.69115
01/09/2005 23:45:00*2.6923*2.6905*2.69245*2.6905
01/09/2005 23:50:00*2.69115*2.69145*2.69215*2.69035
01/09/2005 23:55:00*2.6921*2.6909*2.6921*2.6907
01/10/2005 00:00:00*2.69125*2.69045*2.69125*2.68985
01/10/2005 00:05:00*2.6905*2.69125*2.69225*2.69025
01/10/2005 00:10:00*2.69205*2.69155*2.69225*2.6909
01/10/2005 00:15:00*2.6914*2.69125*2.6916*2.69055
01/10/2005 00:20:00*2.6913*2.69115*2.69175*2.69085
01/10/2005 00:25:00*2.6912*2.6909*2.69185*2.69055
01/10/2005 00:30:00*2.69035*2.69045*2.69145*2.69005
01/10/2005 00:35:00*2.6912*2.69005*2.6912*2.68965
01/10/2005 00:40:00*2.68995*2.68985*2.69015*2.68925
01/10/2005 00:45:00*2.6904*2.6906*2.6906*2.68885
01/10/2005 00:50:00*2.69005*2.68965*2.6909*2.68905
01/10/2005 00:55:00*2.6892*2.68985*2.6899*2.6892
01/10/2005 01:00:00*2.68915*2.68915*2.68985*2.68855
01/10/2005 01:05:00*2.6896*2.68995*2.69015*2.68915
01/10/2005 01:10:00*2.68985*2.69075*2.6908*2.68955
01/10/2005 01:15:00*2.6907*2.68985*2.69075*2.68965
01/10/2005 01:20:00*2.68975*2.69015*2.6907*2.68855
01/10/2005 01:25:00*2.6905*2.69135*2.69195*2.68985
01/10/2005 01:30:00*2.69105*2.68995*2.69135*2.68975
01/10/2005 01:35:00*2.6899*2.69035*2.69225*2.6899
01/10/2005 01:40:00*2.69045*2.68945*2.69085*2.68945
01/10/2005 01:45:00*2.6901*2.68985*2.6904*2.68905
01/10/2005 01:50:00*2.68965*2.68925*2.6904*2.68925
01/10/2005 01:55:00*2.6898*2.6898*2.69005*2.6886
01/10/2005 02:00:00*2.68975*2.68975*2.69115*2.68865
01/10/2005 02:05:00*2.6894*2.68975*2.692*2.68895
01/10/2005 02:10:00*2.68975*2.68915*2.69005*2.68785
01/10/2005 02:15:00*2.6893*2.68975*2.69215*2.68745
01/10/2005 02:20:00*2.69005*2.69175*2.69295*2.68975
01/10/2005 02:25:00*2.6918*2.6939*2.69455*2.6886
01/10/2005 02:30:00*2.6936*2.69595*2.69645*2.6877
01/10/2005 02:40:00*2.69585*2.69545*2.69955*2.69475
01/10/2005 02:45:00*2.69545*2.69665*2.698*2.69415
01/10/2005 02:50:00*2.69685*2.69635*2.69925*2.69475
01/10/2005 02:55:00*2.6967*2.69415*2.69825*2.69375
01/10/2005 03:00:00*2.69445*2.69595*2.69615*2.69375
01/10/2005 03:05:00*2.69455*2.69545*2.69695*2.69385
01/10/2005 03:10:00*2.69525*2.69635*2.69735*2.69455
01/10/2005 03:15:00*2.6964*2.69745*2.69915*2.69605
01/10/2005 03:20:00*2.69745*2.69755*2.69865*2.69635
01/10/2005 03:25:00*2.6976*2.69655*2.69775*2.69575
01/10/2005 03:30:00*2.69705*2.69605*2.69815*2.69565
01/10/2005 03:35:00*2.6965*2.69485*2.6971*2.69475
01/10/2005 03:40:00*2.69495*2.69165*2.69535*2.69025
01/10/2005 03:45:00*2.69195*2.69265*2.69375*2.69115
01/10/2005 03:50:00*2.69285*2.69265*2.69335*2.69185
01/10/2005 03:55:00*2.6923*2.69335*2.6943*2.6923
01/10/2005 04:00:00*2.69375*2.69365*2.69445*2.69325
01/10/2005 04:05:00*2.69395*2.69375*2.69455*2.6926
01/10/2005 04:10:00*2.69385*2.69365*2.69495*2.69305
01/10/2005 04:15:00*2.694*2.69345*2.69485*2.6926
01/10/2005 04:20:00*2.69355*2.69495*2.6954*2.69345
01/10/2005 04:25:00*2.6948*2.69475*2.6955*2.69405
01/10/2005 04:30:00*2.69535*2.69435*2.69535*2.694
01/10/2005 04:35:00*2.6951*2.69085*2.6951*2.69055
01/10/2005 04:40:00*2.69115*2.69175*2.6945*2.6885
01/10/2005 04:45:00*2.6918*2.69475*2.69485*2.6899
01/10/2005 04:50:00*2.69335*2.69585*2.69595*2.69255
01/10/2005 04:55:00*2.696*2.69355*2.69955*2.69325
01/10/2005 05:00:00*2.69355*2.69175*2.69445*2.69145
01/10/2005 05:05:00*2.6913*2.69355*2.69405*2.69115
01/10/2005 05:10:00*2.69365*2.69335*2.69375*2.69165
01/10/2005 05:15:00*2.693*2.69425*2.69485*2.6925
01/10/2005 05:20:00*2.69485*2.69525*2.69625*2.6937
01/10/2005 05:25:00*2.6955*2.69575*2.69595*2.69455
01/10/2005 05:30:00*2.69635*2.69775*2.69825*2.69555
01/10/2005 05:35:00*2.6977*2.69805*2.69865*2.6976
01/10/2005 05:40:00*2.69765*2.70065*2.70245*2.69725
01/10/2005 05:45:00*2.7004*2.70135*2.70175*2.69815
01/10/2005 05:50:00*2.70095*2.69915*2.70185*2.69855
01/10/2005 05:55:00*2.7*2.70065*2.70135*2.6986
01/10/2005 06:00:00*2.70005*2.69955*2.70075*2.69915
01/10/2005 06:05:00*2.69985*2.69885*2.69985*2.69765
01/10/2005 06:10:00*2.69835*2.69905*2.6995*2.69665
01/10/2005 06:15:00*2.6997*2.69745*2.6997*2.69675
01/10/2005 06:20:00*2.69725*2.69905*2.69945*2.695
01/10/2005 06:25:00*2.699*2.70135*2.70255*2.6955
01/10/2005 06:30:00*2.70095*2.69705*2.70155*2.69615
01/10/2005 06:35:00*2.697*2.693*2.69745*2.693
01/10/2005 06:40:00*2.69485*2.69615*2.69625*2.6922
01/10/2005 06:45:00*2.6964*2.69825*2.69915*2.69565
01/10/2005 06:50:00*2.69845*2.69905*2.69955*2.69445
01/10/2005 06:55:00*2.6996*2.69885*2.6996*2.69465
01/10/2005 07:00:00*2.69905*2.69885*2.69975*2.6951
01/10/2005 07:05:00*2.69825*2.69925*2.69955*2.69795
01/10/2005 07:10:00*2.69865*2.69875*2.69945*2.69775
01/10/2005 07:15:00*2.699*2.70155*2.70315*2.69855
01/10/2005 07:20:00*2.70215*2.70165*2.70595*2.70085
01/10/2005 07:25:00*2.7014*2.70385*2.70495*2.7014
01/10/2005 07:30:00*2.70345*2.70135*2.70495*2.70065
01/10/2005 07:35:00*2.7011*2.702*2.70305*2.70075
01/10/2005 07:40:00*2.70245*2.70455*2.70455*2.70145
01/10/2005 07:45:00*2.7044*2.70325*2.70535*2.70245
01/10/2005 07:50:00*2.70275*2.70215*2.70355*2.69965
01/10/2005 07:55:00*2.7024*2.70175*2.7024*2.70065
01/10/2005 08:00:00*2.70135*2.70145*2.70175*2.70025
01/10/2005 08:05:00*2.7017*2.70265*2.70285*2.70095
01/10/2005 08:10:00*2.70245*2.70185*2.70325*2.70135
01/10/2005 08:15:00*2.7024*2.70205*2.70305*2.7007
01/10/2005 08:20:00*2.7022*2.69805*2.70325*2.69805
01/10/2005 08:25:00*2.69775*2.69985*2.7001*2.69745
01/10/2005 08:30:00*2.70025*2.70135*2.70255*2.69985
01/10/2005 08:35:00*2.70135*2.70105*2.70195*2.70025
01/10/2005 08:40:00*2.70085*2.70085*2.70165*2.69905
01/10/2005 08:45:00*2.7009*2.69825*2.7009*2.69775
01/10/2005 08:50:00*2.69785*2.69785*2.69865*2.69455
01/10/2005 08:55:00*2.69845*2.70065*2.70075*2.69725
01/10/2005 09:00:00*2.70095*2.69955*2.70095*2.69765
01/10/2005 09:05:00*2.69985*2.69745*2.69985*2.69675
01/10/2005 09:10:00*2.69765*2.69805*2.6982*2.69635
01/10/2005 09:15:00*2.6975*2.69695*2.69885*2.69675
01/10/2005 09:20:00*2.69645*2.69655*2.69715*2.69485
01/10/2005 09:25:00*2.6957*2.69475*2.69655*2.69415
01/10/2005 09:30:00*2.69515*2.69335*2.69565*2.69335
01/10/2005 09:35:00*2.6941*2.69185*2.69425*2.69135
01/10/2005 09:40:00*2.69235*2.69285*2.69425*2.69145
01/10/2005 09:45:00*2.6931*2.69535*2.69585*2.69235
01/10/2005 09:50:00*2.69545*2.69405*2.69555*2.69345
01/10/2005 09:55:00*2.694*2.69585*2.69585*2.69295
01/10/2005 10:00:00*2.69485*2.69555*2.69585*2.69425
01/10/2005 10:05:00*2.69565*2.69655*2.6979*2.69445
01/10/2005 10:10:00*2.69565*2.69815*2.69885*2.6947
01/10/2005 10:15:00*2.6984*2.70035*2.70095*2.69755
01/10/2005 10:20:00*2.70005*2.69975*2.70185*2.69905
01/10/2005 10:25:00*2.7001*2.69855*2.70095*2.69825
01/10/2005 10:30:00*2.69865*2.70325*2.70485*2.69825
01/10/2005 10:35:00*2.70325*2.70205*2.70365*2.70095
01/10/2005 10:40:00*2.70195*2.70105*2.70205*2.70075
01/10/2005 10:45:00*2.7012*2.7015*2.70305*2.70055
01/10/2005 10:50:00*2.70165*2.69915*2.70235*2.69915
01/10/2005 10:55:00*2.6992*2.70005*2.70375*2.69895
01/10/2005 11:00:00*2.69985*2.70035*2.70135*2.69955
01/10/2005 11:05:00*2.70025*2.70115*2.70195*2.69835
01/10/2005 11:10:00*2.70165*2.69815*2.70165*2.69805
01/10/2005 11:15:00*2.6992*2.69625*2.6992*2.6922
01/10/2005 11:20:00*2.69675*2.69705*2.69835*2.69595
01/10/2005 11:25:00*2.6974*2.69695*2.69815*2.69535
01/10/2005 11:30:00*2.69635*2.6976*2.69855*2.69555
01/10/2005 11:35:00*2.69735*2.69745*2.69955*2.69685
01/10/2005 11:40:00*2.69755*2.69845*2.70025*2.69735
01/10/2005 11:45:00*2.69865*2.69875*2.69945*2.69795
01/10/2005 11:50:00*2.69835*2.69745*2.69935*2.69745
01/10/2005 11:55:00*2.6976*2.69785*2.69845*2.69715
01/10/2005 12:00:00*2.69885*2.69965*2.70005*2.69775
01/10/2005 12:05:00*2.69965*2.70015*2.70125*2.6986
01/10/2005 12:10:00*2.69915*2.69825*2.70065*2.69785
01/10/2005 12:15:00*2.6992*2.69925*2.70025*2.6977
01/10/2005 12:20:00*2.69965*2.69945*2.70285*2.69815
01/10/2005 12:25:00*2.6995*2.70175*2.70335*2.69945
01/10/2005 12:30:00*2.70195*2.70215*2.70375*2.7001
01/10/2005 12:35:00*2.7033*2.6989*2.70335*2.6989
01/10/2005 12:40:00*2.69885*2.69975*2.69995*2.698
01/10/2005 12:45:00*2.7002*2.6974*2.7002*2.6968
01/10/2005 12:50:00*2.69835*2.695*2.69995*2.6947
01/10/2005 12:55:00*2.6957*2.6941*2.69855*2.6937
01/10/2005 13:00:00*2.69475*2.69415*2.69595*2.6937
01/10/2005 13:05:00*2.69435*2.69535*2.69825*2.6938
01/10/2005 13:10:00*2.69505*2.6955*2.69595*2.6935
01/10/2005 13:15:00*2.6953*2.6937*2.6965*2.6937
01/10/2005 13:20:00*2.69465*2.6947*2.69565*2.6923
01/10/2005 13:25:00*2.695*2.6946*2.69525*2.69365
01/10/2005 13:30:00*2.69385*2.69415*2.69535*2.69375
01/10/2005 13:35:00*2.6945*2.69765*2.69765*2.69415
01/10/2005 13:40:00*2.6973*2.69785*2.6981*2.6962
01/10/2005 13:45:00*2.6975*2.69845*2.69915*2.69745
01/10/2005 13:50:00*2.69835*2.69785*2.69945*2.69755
01/10/2005 13:55:00*2.6982*2.6994*2.69955*2.69785
01/10/2005 14:00:00*2.69875*2.69955*2.70245*2.6978
01/10/2005 14:05:00*2.6991*2.6993*2.6999*2.69845
01/10/2005 14:10:00*2.69925*2.69915*2.6993*2.6978
01/10/2005 14:15:00*2.6993*2.70165*2.702*2.69855
01/10/2005 14:20:00*2.70135*2.7023*2.7023*2.70085
01/10/2005 14:25:00*2.7022*2.7011*2.7023*2.69915
01/10/2005 14:30:00*2.70095*2.7011*2.702*2.70015
01/10/2005 14:35:00*2.7008*2.70195*2.70275*2.70005
01/10/2005 14:40:00*2.70195*2.70155*2.70435*2.69995
01/10/2005 14:45:00*2.7018*2.70125*2.7039*2.70065
01/10/2005 14:50:00*2.70145*2.70065*2.7026*2.69945
01/10/2005 14:55:00*2.6996*2.7008*2.70435*2.6996
01/10/2005 15:00:00*2.70125*2.70175*2.7053*2.7008
01/10/2005 15:05:00*2.70245*2.7032*2.7038*2.7
01/10/2005 15:10:00*2.70305*2.70335*2.7034*2.70205
01/10/2005 15:15:00*2.7031*2.7026*2.70335*2.70225
01/10/2005 15:20:00*2.70245*2.70235*2.7035*2.7022
01/10/2005 15:25:00*2.7029*2.7034*2.70425*2.7019
01/10/2005 15:30:00*2.70365*2.7051*2.70595*2.7021
01/10/2005 15:35:00*2.7058*2.7042*2.7058*2.70315
01/10/2005 15:40:00*2.70415*2.70375*2.70435*2.7022
01/10/2005 15:45:00*2.7036*2.70325*2.7038*2.70225
01/10/2005 15:50:00*2.703*2.70275*2.70365*2.70245
01/10/2005 15:55:00*2.7043*2.7026*2.7043*2.70245
01/10/2005 16:00:00*2.7029*2.70235*2.70385*2.70235
01/10/2005 16:05:00*2.7031*2.70265*2.70325*2.70235
01/10/2005 16:10:00*2.70285*2.70345*2.70445*2.70175
01/10/2005 16:15:00*2.7041*2.70385*2.70495*2.70335
01/10/2005 16:20:00*2.70415*2.70335*2.70655*2.70295
01/10/2005 16:25:00*2.7035*2.70315*2.7048*2.70315
01/10/2005 16:30:00*2.70325*2.70035*2.70415*2.70025
01/10/2005 16:35:00*2.7022*2.70365*2.70365*2.70035
01/10/2005 16:40:00*2.70355*2.70375*2.70515*2.70315
01/10/2005 16:45:00*2.7033*2.70285*2.70395*2.70155
01/10/2005 16:50:00*2.70315*2.70295*2.70425*2.70285
01/10/2005 16:55:00*2.70285*2.70345*2.70495*2.70185
01/10/2005 17:00:00*2.70305*2.70295*2.70345*2.70275
