01/06/2005 17:05:00*2.6884*2.68735*2.6884*2.68715
01/06/2005 17:10:00*2.68735*2.68595*2.6877*2.68445
01/06/2005 17:15:00*2.6862*2.68715*2.6873*2.68525
01/06/2005 17:20:00*2.68575*2.68385*2.68715*2.68285
01/06/2005 17:25:00*2.6846*2.68225*2.6846*2.68095
01/06/2005 17:30:00*2.68225*2.68325*2.68415*2.68225
01/06/2005 17:35:00*2.683*2.68265*2.68325*2.68055
01/06/2005 17:40:00*2.68295*2.68395*2.6844*2.68265
01/06/2005 17:45:00*2.6843*2.68385*2.68445*2.68325
01/06/2005 17:50:00*2.6838*2.6832*2.6845*2.6822
01/06/2005 17:55:00*2.6838*2.6857*2.6857*2.68305
01/06/2005 18:00:00*2.68495*2.6866*2.68665*2.68475
01/06/2005 18:05:00*2.6866*2.68685*2.6873*2.68575
01/06/2005 18:10:00*2.68665*2.68585*2.688*2.6857
01/06/2005 18:15:00*2.686*2.68665*2.688*2.6857
01/06/2005 18:20:00*2.68555*2.6842*2.68665*2.682
01/06/2005 18:25:00*2.6842*2.68385*2.68615*2.68305
01/06/2005 18:30:00*2.68445*2.6857*2.6857*2.68305
01/06/2005 18:35:00*2.686*2.6866*2.687*2.68535
01/06/2005 18:40:00*2.68615*2.68395*2.6867*2.68395
01/06/2005 18:45:00*2.6848*2.68425*2.68525*2.68395
01/06/2005 18:50:00*2.68455*2.6847*2.68545*2.68415
01/06/2005 18:55:00*2.6846*2.6826*2.6853*2.6821
01/06/2005 19:00:00*2.68275*2.6833*2.6834*2.6826
01/06/2005 19:05:00*2.6834*2.68385*2.6839*2.6833
01/06/2005 19:10:00*2.68405*2.6846*2.68635*2.683
01/06/2005 19:15:00*2.6844*2.68425*2.6846*2.68405
01/06/2005 19:20:00*2.68415*2.68375*2.6869*2.68375
01/06/2005 19:25:00*2.6841*2.68405*2.6853*2.68065
01/06/2005 19:30:00*2.68425*2.68355*2.68735*2.6809
01/06/2005 19:35:00*2.68355*2.68765*2.68895*2.6835
01/06/2005 19:40:00*2.68655*2.68805*2.68915*2.68635
01/06/2005 19:45:00*2.688*2.68465*2.68845*2.68465
01/06/2005 19:50:00*2.68615*2.6846*2.68615*2.68395
01/06/2005 19:55:00*2.6846*2.68615*2.68655*2.68405
01/06/2005 20:00:00*2.68635*2.68585*2.68635*2.684
01/06/2005 20:05:00*2.686*2.68705*2.68725*2.68425
01/06/2005 20:10:00*2.6874*2.68275*2.68805*2.68055
01/06/2005 20:15:00*2.6802*2.68105*2.68305*2.6795
01/06/2005 20:20:00*2.68095*2.67685*2.68285*2.67335
01/06/2005 20:25:00*2.6769*2.67735*2.67985*2.67635
01/06/2005 20:30:00*2.67755*2.67665*2.6779*2.67425
01/06/2005 20:35:00*2.6761*2.67795*2.6788*2.67545
01/06/2005 20:40:00*2.6776*2.67805*2.6799*2.67615
01/06/2005 20:45:00*2.678*2.6782*2.67865*2.67725
01/06/2005 20:50:00*2.67725*2.67545*2.67835*2.67545
01/06/2005 20:55:00*2.6758*2.677*2.678*2.67325
01/06/2005 21:00:00*2.67815*2.6795*2.67965*2.67565
01/06/2005 21:05:00*2.67905*2.67875*2.6795*2.6765
01/06/2005 21:10:00*2.67905*2.67815*2.67915*2.6762
01/06/2005 21:15:00*2.6791*2.67875*2.67965*2.67775
01/06/2005 21:20:00*2.6789*2.67915*2.67975*2.6787
01/06/2005 21:25:00*2.6793*2.67905*2.6797*2.67845
01/06/2005 21:30:00*2.67935*2.67905*2.6798*2.6783
01/06/2005 21:35:00*2.6778*2.67945*2.67945*2.6778
01/06/2005 21:40:00*2.67925*2.6784*2.67985*2.67755
01/06/2005 21:45:00*2.6785*2.67875*2.67955*2.67645
01/06/2005 21:50:00*2.67875*2.6789*2.6799*2.67845
01/06/2005 21:55:00*2.679*2.6793*2.6795*2.6778
01/06/2005 22:00:00*2.67895*2.6795*2.67965*2.67835
01/06/2005 22:05:00*2.6799*2.68085*2.68095*2.6785
01/06/2005 22:10:00*2.68045*2.6794*2.6809*2.6793
01/06/2005 22:15:00*2.679*2.68005*2.68025*2.67895
01/06/2005 22:20:00*2.68015*2.67945*2.6805*2.67805
01/06/2005 22:25:00*2.6794*2.67915*2.67995*2.67915
01/06/2005 22:30:00*2.67965*2.6795*2.6803*2.67865
01/06/2005 22:35:00*2.6793*2.67975*2.67995*2.6787
01/06/2005 22:40:00*2.67975*2.67975*2.68005*2.67915
01/06/2005 22:45:00*2.6799*2.68085*2.68085*2.6791
01/06/2005 22:50:00*2.68115*2.68115*2.68145*2.68075
01/06/2005 22:55:00*2.6809*2.68115*2.6819*2.6807
01/06/2005 23:00:00*2.6813*2.68085*2.6817*2.68035
01/06/2005 23:05:00*2.6814*2.68085*2.68155*2.68085
01/06/2005 23:10:00*2.68085*2.68095*2.6815*2.68075
01/06/2005 23:15:00*2.6808*2.68125*2.68165*2.6806
01/06/2005 23:20:00*2.68125*2.68105*2.68205*2.68045
01/06/2005 23:25:00*2.6815*2.6809*2.6815*2.6805
01/06/2005 23:30:00*2.68075*2.6805*2.68095*2.68015
01/06/2005 23:35:00*2.6809*2.68075*2.681*2.68015
01/06/2005 23:40:00*2.68065*2.68015*2.68115*2.67945
01/06/2005 23:45:00*2.67985*2.68105*2.68125*2.67945
01/06/2005 23:50:00*2.68075*2.68045*2.6817*2.68045
01/06/2005 23:55:00*2.6803*2.68145*2.68145*2.68005
01/07/2005 00:00:00*2.68075*2.68155*2.6822*2.67945
01/07/2005 00:05:00*2.68105*2.68155*2.6818*2.68015
01/07/2005 00:10:00*2.68095*2.68195*2.68225*2.68095
01/07/2005 00:15:00*2.6822*2.68185*2.68285*2.68055
01/07/2005 00:20:00*2.68175*2.68085*2.68185*2.68075
01/07/2005 00:25:00*2.68105*2.68185*2.6824*2.68035
01/07/2005 00:30:00*2.68165*2.68155*2.68295*2.6814
01/07/2005 00:35:00*2.6816*2.68095*2.68185*2.6796
01/07/2005 00:40:00*2.68095*2.68065*2.68145*2.67825
01/07/2005 00:45:00*2.6808*2.68185*2.68185*2.67985
01/07/2005 00:50:00*2.6817*2.68085*2.68225*2.68085
01/07/2005 00:55:00*2.6812*2.6815*2.68225*2.68085
01/07/2005 01:00:00*2.68195*2.67985*2.68225*2.67955
01/07/2005 01:05:00*2.6798*2.68005*2.68085*2.67935
01/07/2005 01:10:00*2.67975*2.68115*2.68115*2.67735
01/07/2005 01:15:00*2.6808*2.68045*2.6814*2.67985
01/07/2005 01:20:00*2.6803*2.68055*2.6807*2.67995
01/07/2005 01:25:00*2.6802*2.6798*2.68055*2.6798
01/07/2005 01:30:00*2.6798*2.6786*2.68035*2.6783
01/07/2005 01:35:00*2.6791*2.67935*2.6796*2.67805
01/07/2005 01:40:00*2.67905*2.67875*2.6796*2.67765
01/07/2005 01:45:00*2.6787*2.67845*2.67975*2.67805
01/07/2005 01:50:00*2.67905*2.67935*2.67945*2.6781
01/07/2005 01:55:00*2.67875*2.67905*2.68005*2.6773
01/07/2005 02:00:00*2.6784*2.677*2.68035*2.6767
01/07/2005 02:05:00*2.68005*2.6806*2.68165*2.677
01/07/2005 02:10:00*2.68055*2.6801*2.68085*2.6794
01/07/2005 02:15:00*2.6801*2.6782*2.68055*2.6782
01/07/2005 02:20:00*2.67895*2.67985*2.68075*2.6782
01/07/2005 02:25:00*2.6797*2.67965*2.6804*2.67895
01/07/2005 02:30:00*2.67895*2.67945*2.6797*2.67795
01/07/2005 02:40:00*2.67955*2.68025*2.68095*2.67765
01/07/2005 02:45:00*2.6799*2.67905*2.6807*2.67805
01/07/2005 02:50:00*2.6789*2.67845*2.6799*2.6771
01/07/2005 02:55:00*2.6785*2.67805*2.67905*2.6771
01/07/2005 03:00:00*2.67825*2.67885*2.67985*2.6775
01/07/2005 03:05:00*2.6786*2.67985*2.68195*2.6786
01/07/2005 03:10:00*2.6797*2.67945*2.68085*2.67905
01/07/2005 03:15:00*2.68*2.67935*2.68045*2.67825
01/07/2005 03:20:00*2.67945*2.67745*2.68025*2.67695
01/07/2005 03:25:00*2.6779*2.67755*2.67865*2.67705
01/07/2005 03:30:00*2.6773*2.67655*2.6778*2.67565
01/07/2005 03:35:00*2.6768*2.67385*2.67685*2.6692
01/07/2005 03:40:00*2.6732*2.67365*2.67515*2.67245
01/07/2005 03:45:00*2.673*2.67345*2.67405*2.67265
01/07/2005 03:50:00*2.6729*2.67325*2.6744*2.67185
01/07/2005 03:55:00*2.673*2.67505*2.67635*2.6728
01/07/2005 04:00:00*2.67525*2.67615*2.67825*2.67415
01/07/2005 04:05:00*2.6762*2.68125*2.6863*2.67615
01/07/2005 04:10:00*2.68155*2.68055*2.68375*2.67795
01/07/2005 04:15:00*2.6804*2.68135*2.68165*2.67835
01/07/2005 04:20:00*2.68075*2.67875*2.68195*2.67875
01/07/2005 04:25:00*2.6795*2.6789*2.68015*2.67855
01/07/2005 04:30:00*2.67925*2.68035*2.68055*2.67875
01/07/2005 04:35:00*2.6803*2.6793*2.68075*2.67925
01/07/2005 04:40:00*2.67935*2.6786*2.67955*2.6786
01/07/2005 04:45:00*2.6788*2.67595*2.67925*2.67575
01/07/2005 04:50:00*2.67615*2.67675*2.67675*2.6751
01/07/2005 04:55:00*2.6762*2.6768*2.67825*2.67505
01/07/2005 05:00:00*2.67645*2.6765*2.67765*2.6759
01/07/2005 05:05:00*2.6763*2.67715*2.67715*2.6753
01/07/2005 05:10:00*2.67745*2.67735*2.67775*2.67675
01/07/2005 05:15:00*2.67785*2.6765*2.67875*2.6763
01/07/2005 05:20:00*2.67715*2.67725*2.67765*2.675
01/07/2005 05:25:00*2.6768*2.678*2.67855*2.67605
01/07/2005 05:30:00*2.67825*2.67705*2.67875*2.6766
01/07/2005 05:35:00*2.6782*2.67875*2.67925*2.67705
01/07/2005 05:40:00*2.67885*2.67955*2.68005*2.67805
01/07/2005 05:45:00*2.6795*2.67955*2.68075*2.67885
01/07/2005 05:50:00*2.67965*2.67865*2.67965*2.67755
01/07/2005 05:55:00*2.6786*2.6796*2.68035*2.67805
01/07/2005 06:00:00*2.67955*2.68095*2.68165*2.6791
01/07/2005 06:05:00*2.6809*2.67985*2.68135*2.67895
01/07/2005 06:10:00*2.67955*2.67615*2.67985*2.6758
01/07/2005 06:15:00*2.6762*2.67975*2.68055*2.67615
01/07/2005 06:20:00*2.6796*2.68255*2.68305*2.6796
01/07/2005 06:25:00*2.6827*2.68125*2.6831*2.6806
01/07/2005 06:30:00*2.6804*2.67945*2.68195*2.6789
01/07/2005 06:35:00*2.6794*2.67805*2.68065*2.6777
01/07/2005 06:40:00*2.67845*2.68005*2.68345*2.676
01/07/2005 06:45:00*2.6803*2.68095*2.68135*2.67855
01/07/2005 06:50:00*2.68085*2.67885*2.68095*2.67885
01/07/2005 06:55:00*2.6797*2.67995*2.68005*2.67695
01/07/2005 07:00:00*2.67995*2.67935*2.68005*2.67755
01/07/2005 07:05:00*2.6796*2.68015*2.68055*2.6782
01/07/2005 07:10:00*2.68055*2.67965*2.68095*2.67965
01/07/2005 07:15:00*2.6798*2.68095*2.68215*2.67965
01/07/2005 07:20:00*2.68145*2.6795*2.6817*2.6793
01/07/2005 07:25:00*2.6801*2.68285*2.68395*2.6795
01/07/2005 07:30:00*2.68295*2.6822*2.6833*2.67925
01/07/2005 07:35:00*2.6828*2.68125*2.6828*2.68
01/07/2005 07:40:00*2.68155*2.68155*2.68225*2.6801
01/07/2005 07:45:00*2.6815*2.68295*2.6839*2.68105
01/07/2005 07:50:00*2.68325*2.68455*2.68665*2.68265
01/07/2005 07:55:00*2.6847*2.68405*2.68495*2.6828
01/07/2005 08:00:00*2.68425*2.68365*2.68445*2.68245
01/07/2005 08:05:00*2.684*2.68405*2.68515*2.68265
01/07/2005 08:10:00*2.68325*2.67935*2.68495*2.67935
01/07/2005 08:15:00*2.6778*2.67675*2.67935*2.67515
01/07/2005 08:20:00*2.67665*2.67835*2.67865*2.674
01/07/2005 08:25:00*2.6778*2.67585*2.67975*2.6743
01/07/2005 08:30:00*2.6747*2.67625*2.67935*2.67175
01/07/2005 08:35:00*2.6779*2.67915*2.6839*2.67255
01/07/2005 08:40:00*2.6818*2.67965*2.6842*2.6773
01/07/2005 08:45:00*2.6792*2.67465*2.68155*2.6727
01/07/2005 08:50:00*2.67505*2.67775*2.67915*2.67325
01/07/2005 08:55:00*2.6779*2.67765*2.68195*2.67615
01/07/2005 09:00:00*2.67745*2.67925*2.68075*2.67605
01/07/2005 09:05:00*2.679*2.67915*2.68165*2.6772
01/07/2005 09:10:00*2.67895*2.67875*2.67975*2.6767
01/07/2005 09:15:00*2.6786*2.67775*2.68005*2.67565
01/07/2005 09:20:00*2.67735*2.6783*2.68065*2.6762
01/07/2005 09:25:00*2.6787*2.67225*2.67875*2.67055
01/07/2005 09:30:00*2.67155*2.67585*2.6767*2.67135
01/07/2005 09:35:00*2.6761*2.67765*2.67795*2.67475
01/07/2005 09:40:00*2.67715*2.67595*2.67775*2.67565
01/07/2005 09:45:00*2.6763*2.67725*2.67725*2.6751
01/07/2005 09:50:00*2.67715*2.67345*2.6795*2.67345
01/07/2005 09:55:00*2.67335*2.6775*2.6778*2.6732
01/07/2005 10:00:00*2.67585*2.67665*2.6788*2.67575
01/07/2005 10:05:00*2.6766*2.67735*2.67825*2.6754
01/07/2005 10:10:00*2.67735*2.67445*2.67945*2.6698
01/07/2005 10:15:00*2.67475*2.67735*2.67785*2.67435
01/07/2005 10:20:00*2.67695*2.67805*2.68035*2.67695
01/07/2005 10:25:00*2.6781*2.67695*2.67915*2.67165
01/07/2005 10:30:00*2.67755*2.68125*2.68225*2.67315
01/07/2005 10:35:00*2.68115*2.67755*2.68355*2.6764
01/07/2005 10:40:00*2.67775*2.68385*2.68495*2.67755
01/07/2005 10:45:00*2.68405*2.68745*2.68815*2.6831
01/07/2005 10:50:00*2.68785*2.68205*2.68815*2.67905
01/07/2005 10:55:00*2.6815*2.67945*2.6856*2.67665
01/07/2005 11:00:00*2.67935*2.68045*2.68215*2.67755
01/07/2005 11:05:00*2.6804*2.68425*2.68525*2.68015
01/07/2005 11:10:00*2.68405*2.68455*2.68635*2.681
01/07/2005 11:15:00*2.68505*2.68185*2.68585*2.6802
01/07/2005 11:20:00*2.68215*2.68355*2.6846*2.68145
01/07/2005 11:25:00*2.6835*2.68405*2.6849*2.68285
01/07/2005 11:30:00*2.68415*2.68555*2.68665*2.6822
01/07/2005 11:35:00*2.68585*2.68635*2.68705*2.6838
01/07/2005 11:40:00*2.68655*2.68405*2.68705*2.68225
01/07/2005 11:45:00*2.6832*2.6849*2.68635*2.68275
01/07/2005 11:50:00*2.68445*2.68235*2.68515*2.68125
01/07/2005 11:55:00*2.6812*2.68695*2.68705*2.68055
01/07/2005 12:00:00*2.68695*2.68925*2.69095*2.68585
01/07/2005 12:05:00*2.68885*2.68705*2.69105*2.68695
01/07/2005 12:10:00*2.68705*2.68765*2.69115*2.6854
01/07/2005 12:15:00*2.6873*2.68655*2.68835*2.68615
01/07/2005 12:20:00*2.68715*2.68665*2.68745*2.68505
01/07/2005 12:25:00*2.6865*2.68755*2.68775*2.68595
01/07/2005 12:30:00*2.68685*2.68905*2.69285*2.68665
01/07/2005 12:35:00*2.68875*2.69625*2.69675*2.6886
01/07/2005 12:40:00*2.69525*2.69165*2.69625*2.68925
01/07/2005 12:45:00*2.6918*2.69055*2.6938*2.68955
01/07/2005 12:50:00*2.6909*2.6927*2.69385*2.68995
01/07/2005 12:55:00*2.6925*2.69225*2.69415*2.69225
01/07/2005 13:00:00*2.69215*2.69135*2.69435*2.68925
01/07/2005 13:05:00*2.6916*2.69305*2.6944*2.69115
01/07/2005 13:10:00*2.69315*2.69335*2.6951*2.69265
01/07/2005 13:15:00*2.69365*2.69155*2.69515*2.69095
01/07/2005 13:20:00*2.6914*2.69215*2.69535*2.68915
01/07/2005 13:25:00*2.692*2.69265*2.69365*2.68955
01/07/2005 13:30:00*2.69255*2.69295*2.6935*2.6906
01/07/2005 13:35:00*2.6928*2.6927*2.69295*2.69175
01/07/2005 13:40:00*2.6929*2.69435*2.69435*2.69205
01/07/2005 13:45:00*2.694*2.6919*2.6951*2.6917
01/07/2005 13:50:00*2.69185*2.69435*2.69475*2.69165
01/07/2005 13:55:00*2.6945*2.69455*2.69485*2.69295
01/07/2005 14:00:00*2.69445*2.6968*2.69695*2.69285
01/07/2005 14:05:00*2.6957*2.69605*2.6978*2.69425
01/07/2005 14:10:00*2.6962*2.696*2.6967*2.69575
01/07/2005 14:15:00*2.6963*2.69555*2.6973*2.69555
01/07/2005 14:20:00*2.69585*2.69415*2.6961*2.69395
01/07/2005 14:25:00*2.6947*2.6964*2.69665*2.69385
01/07/2005 14:30:00*2.69665*2.6955*2.69685*2.694
01/07/2005 14:35:00*2.69575*2.6948*2.6963*2.69235
01/07/2005 14:40:00*2.69475*2.6988*2.6988*2.69435
01/07/2005 14:45:00*2.6989*2.6962*2.69985*2.69555
01/07/2005 14:50:00*2.69575*2.69595*2.6979*2.69535
01/07/2005 14:55:00*2.6959*2.69645*2.6976*2.69545
01/07/2005 15:00:00*2.69665*2.6994*2.7004*2.69625
01/07/2005 15:05:00*2.6992*2.696*2.6997*2.69505
01/07/2005 15:10:00*2.69555*2.69575*2.6979*2.69325
01/07/2005 15:15:00*2.6958*2.69285*2.6965*2.6918
01/07/2005 15:20:00*2.69355*2.69455*2.697*2.69235
01/07/2005 15:25:00*2.6949*2.69465*2.69615*2.69385
01/07/2005 15:30:00*2.69475*2.69365*2.6957*2.69355
01/07/2005 15:35:00*2.6941*2.69285*2.6941*2.69105
01/07/2005 15:40:00*2.692*2.69235*2.69355*2.69115
01/07/2005 15:45:00*2.6925*2.6916*2.69325*2.68835
01/07/2005 15:50:00*2.69135*2.69275*2.69365*2.69135
01/07/2005 15:55:00*2.6927*2.69275*2.6931*2.69205
01/07/2005 16:00:00*2.69235*2.69315*2.6932*2.69235
01/07/2005 16:05:00*2.6932*2.69175*2.69335*2.69125
01/07/2005 16:10:00*2.6915*2.69105*2.69275*2.68975
01/07/2005 16:15:00*2.6916*2.69325*2.69375*2.69105
01/07/2005 16:20:00*2.69265*2.69225*2.69355*2.69225
01/07/2005 16:25:00*2.6915*2.69155*2.69305*2.6915
01/07/2005 16:30:00*2.69125*2.69015*2.69235*2.688
01/07/2005 16:35:00*2.6888*2.69085*2.69145*2.6888
01/07/2005 16:40:00*2.69055*2.6889*2.691*2.68815
01/07/2005 16:45:00*2.689*2.68995*2.69235*2.68815
01/07/2005 16:50:00*2.69065*2.68935*2.69125*2.68935
01/07/2005 16:55:00*2.6895*2.68985*2.691*2.68835
01/07/2005 17:00:00*2.68945*2.69045*2.69505*2.68905
