01/05/2005 17:05:00*2.6936*2.69335*2.69435*2.69245
01/05/2005 17:10:00*2.69415*2.69355*2.69425*2.69285
01/05/2005 17:15:00*2.6936*2.69425*2.69445*2.69325
01/05/2005 17:20:00*2.69395*2.69425*2.6951*2.69365
01/05/2005 17:25:00*2.6939*2.69335*2.69475*2.69305
01/05/2005 17:30:00*2.69365*2.69295*2.6958*2.69295
01/05/2005 17:35:00*2.6939*2.69365*2.69565*2.69295
01/05/2005 17:40:00*2.69365*2.69465*2.69485*2.6934
01/05/2005 17:45:00*2.6949*2.6934*2.69575*2.6934
01/05/2005 17:50:00*2.69435*2.69515*2.69515*2.6934
01/05/2005 17:55:00*2.6949*2.69585*2.69595*2.69385
01/05/2005 18:00:00*2.69555*2.69545*2.69585*2.69415
01/05/2005 18:05:00*2.6955*2.69525*2.6964*2.69525
01/05/2005 18:10:00*2.69455*2.69395*2.6957*2.69395
01/05/2005 18:15:00*2.6951*2.696*2.696*2.6931
01/05/2005 18:20:00*2.69615*2.69655*2.69735*2.69515
01/05/2005 18:25:00*2.6966*2.6966*2.69705*2.69365
01/05/2005 18:30:00*2.6971*2.69645*2.6971*2.69545
01/05/2005 18:35:00*2.6967*2.69655*2.69675*2.69515
01/05/2005 18:40:00*2.69655*2.69605*2.697*2.69605
01/05/2005 18:45:00*2.696*2.69525*2.6969*2.69525
01/05/2005 18:50:00*2.69535*2.69555*2.69565*2.69505
01/05/2005 18:55:00*2.6965*2.69415*2.6965*2.69415
01/05/2005 19:00:00*2.69445*2.69405*2.69475*2.69195
01/05/2005 19:05:00*2.6945*2.69425*2.69515*2.69355
01/05/2005 19:10:00*2.69405*2.6956*2.6956*2.694
01/05/2005 19:15:00*2.6958*2.69525*2.69585*2.6939
01/05/2005 19:20:00*2.69495*2.69505*2.6958*2.6939
01/05/2005 19:25:00*2.6949*2.69535*2.6956*2.6949
01/05/2005 19:30:00*2.6957*2.69495*2.69575*2.69345
01/05/2005 19:35:00*2.6949*2.6935*2.69525*2.6935
01/05/2005 19:40:00*2.69385*2.69275*2.69465*2.69275
01/05/2005 19:45:00*2.693*2.6936*2.6938*2.69275
01/05/2005 19:50:00*2.6939*2.69285*2.6939*2.69255
01/05/2005 19:55:00*2.6939*2.69235*2.6939*2.69235
01/05/2005 20:00:00*2.69255*2.69215*2.6934*2.69195
01/05/2005 20:05:00*2.6921*2.69145*2.69285*2.68905
01/05/2005 20:10:00*2.69095*2.6898*2.6915*2.68825
01/05/2005 20:15:00*2.6895*2.68795*2.69045*2.68735
01/05/2005 20:20:00*2.68775*2.6887*2.68885*2.68585
01/05/2005 20:25:00*2.6885*2.68905*2.68995*2.688
01/05/2005 20:30:00*2.68885*2.69025*2.69085*2.68865
01/05/2005 20:35:00*2.69015*2.69095*2.69195*2.68935
01/05/2005 20:40:00*2.691*2.69035*2.6923*2.69025
01/05/2005 20:45:00*2.6913*2.69075*2.6913*2.68955
01/05/2005 20:50:00*2.69055*2.6896*2.69105*2.68955
01/05/2005 20:55:00*2.6896*2.69055*2.6913*2.68935
01/05/2005 21:00:00*2.69045*2.692*2.69235*2.6903
01/05/2005 21:05:00*2.6906*2.69045*2.69205*2.69005
01/05/2005 21:10:00*2.69045*2.69125*2.69165*2.68995
01/05/2005 21:15:00*2.6906*2.69005*2.69165*2.68805
01/05/2005 21:20:00*2.69085*2.69075*2.6915*2.6863
01/05/2005 21:25:00*2.6896*2.69005*2.69115*2.6875
01/05/2005 21:30:00*2.6896*2.68985*2.69015*2.68775
01/05/2005 21:35:00*2.68915*2.69005*2.69095*2.68865
01/05/2005 21:40:00*2.68985*2.69125*2.69205*2.68915
01/05/2005 21:45:00*2.69*2.69005*2.69185*2.6893
01/05/2005 21:50:00*2.69095*2.6903*2.69125*2.6896
01/05/2005 21:55:00*2.691*2.6899*2.69125*2.6895
01/05/2005 22:00:00*2.6905*2.6899*2.69075*2.68985
01/05/2005 22:05:00*2.6906*2.69055*2.69075*2.6895
01/05/2005 22:10:00*2.68975*2.69025*2.69215*2.6897
01/05/2005 22:15:00*2.69*2.6915*2.69385*2.6892
01/05/2005 22:20:00*2.69285*2.69185*2.69285*2.68935
01/05/2005 22:25:00*2.6924*2.69165*2.69285*2.69135
01/05/2005 22:30:00*2.69175*2.6914*2.6921*2.6891
01/05/2005 22:35:00*2.6914*2.68915*2.69245*2.6884
01/05/2005 22:40:00*2.69*2.69335*2.69335*2.6884
01/05/2005 22:45:00*2.6936*2.69455*2.69545*2.69305
01/05/2005 22:50:00*2.69515*2.6942*2.69515*2.69095
01/05/2005 22:55:00*2.6941*2.6946*2.69705*2.69395
01/05/2005 23:00:00*2.69515*2.69545*2.69705*2.6946
01/05/2005 23:05:00*2.69535*2.69625*2.69645*2.6946
01/05/2005 23:10:00*2.69605*2.6923*2.69625*2.6923
01/05/2005 23:15:00*2.6948*2.69425*2.6954*2.69215
01/05/2005 23:20:00*2.69485*2.69405*2.69495*2.6915
01/05/2005 23:25:00*2.694*2.6937*2.6942*2.6933
01/05/2005 23:30:00*2.69355*2.69275*2.69375*2.6906
01/05/2005 23:35:00*2.6929*2.69315*2.69335*2.69275
01/05/2005 23:40:00*2.69295*2.69295*2.6932*2.69275
01/05/2005 23:45:00*2.6927*2.69265*2.694*2.6923
01/05/2005 23:50:00*2.69235*2.69255*2.6933*2.6921
01/05/2005 23:55:00*2.6925*2.6924*2.69305*2.69225
01/06/2005 00:00:00*2.69255*2.69235*2.6934*2.6921
01/06/2005 00:05:00*2.6924*2.69265*2.69515*2.6921
01/06/2005 00:10:00*2.69235*2.69305*2.69495*2.6922
01/06/2005 00:15:00*2.693*2.69235*2.69395*2.69205
01/06/2005 00:20:00*2.69225*2.69225*2.69355*2.69205
01/06/2005 00:25:00*2.6922*2.69215*2.6932*2.6919
01/06/2005 00:30:00*2.69215*2.6908*2.6924*2.6883
01/06/2005 00:35:00*2.6908*2.6908*2.69235*2.6907
01/06/2005 00:40:00*2.6911*2.69055*2.69165*2.6884
01/06/2005 00:45:00*2.6908*2.69215*2.69265*2.6902
01/06/2005 00:50:00*2.69175*2.693*2.693*2.6911
01/06/2005 00:55:00*2.6927*2.69215*2.6931*2.69125
01/06/2005 01:00:00*2.69195*2.68935*2.69335*2.6888
01/06/2005 01:05:00*2.6892*2.69115*2.69235*2.6892
01/06/2005 01:10:00*2.69125*2.69205*2.69345*2.69075
01/06/2005 01:15:00*2.692*2.69235*2.69305*2.6905
01/06/2005 01:20:00*2.69245*2.6922*2.6932*2.69175
01/06/2005 01:25:00*2.6917*2.69075*2.6922*2.69055
01/06/2005 01:30:00*2.69095*2.69215*2.69255*2.689
01/06/2005 01:35:00*2.6922*2.69185*2.6922*2.68855
01/06/2005 01:40:00*2.69185*2.69135*2.69215*2.6902
01/06/2005 01:45:00*2.6915*2.69105*2.69165*2.69025
01/06/2005 01:50:00*2.69125*2.69215*2.69215*2.68945
01/06/2005 01:55:00*2.6903*2.69145*2.69215*2.68915
01/06/2005 02:00:00*2.69145*2.69145*2.69195*2.68905
01/06/2005 02:05:00*2.69145*2.68985*2.69165*2.68535
01/06/2005 02:10:00*2.68985*2.68855*2.69215*2.68855
01/06/2005 02:15:00*2.6891*2.68935*2.69145*2.68545
01/06/2005 02:20:00*2.68865*2.69345*2.69405*2.6879
01/06/2005 02:25:00*2.693*2.69305*2.69635*2.69055
01/06/2005 02:30:00*2.69345*2.69305*2.69505*2.68865
01/06/2005 02:40:00*2.69275*2.68945*2.69325*2.68815
01/06/2005 02:45:00*2.6905*2.69115*2.69235*2.68795
01/06/2005 02:50:00*2.69095*2.69145*2.69245*2.69005
01/06/2005 02:55:00*2.6914*2.6896*2.69335*2.6893
01/06/2005 03:00:00*2.69235*2.69355*2.69445*2.6896
01/06/2005 03:05:00*2.6936*2.69215*2.69445*2.69145
01/06/2005 03:10:00*2.69235*2.69265*2.69365*2.69145
01/06/2005 03:15:00*2.693*2.6919*2.69345*2.69145
01/06/2005 03:20:00*2.69215*2.69225*2.69305*2.69165
01/06/2005 03:25:00*2.6922*2.68985*2.69285*2.6881
01/06/2005 03:30:00*2.69015*2.688*2.69135*2.6845
01/06/2005 03:35:00*2.6883*2.69145*2.69275*2.688
01/06/2005 03:40:00*2.69155*2.69165*2.69395*2.69005
01/06/2005 03:45:00*2.6913*2.69305*2.69535*2.69125
01/06/2005 03:50:00*2.69425*2.69525*2.69565*2.69215
01/06/2005 03:55:00*2.6949*2.69365*2.69525*2.69145
01/06/2005 04:00:00*2.69345*2.69535*2.69575*2.69195
01/06/2005 04:05:00*2.69445*2.69375*2.69595*2.69285
01/06/2005 04:10:00*2.69355*2.69355*2.69515*2.69195
01/06/2005 04:15:00*2.693*2.69155*2.69445*2.69125
01/06/2005 04:20:00*2.6914*2.69275*2.693*2.69085
01/06/2005 04:25:00*2.6924*2.69295*2.69325*2.69095
01/06/2005 04:30:00*2.69285*2.69315*2.69485*2.6923
01/06/2005 04:35:00*2.6935*2.69015*2.69405*2.68795
01/06/2005 04:40:00*2.68985*2.69015*2.69305*2.68935
01/06/2005 04:45:00*2.6903*2.68675*2.69115*2.68625
01/06/2005 04:50:00*2.68625*2.68905*2.68925*2.68565
01/06/2005 04:55:00*2.68885*2.68755*2.69015*2.68665
01/06/2005 05:00:00*2.68725*2.68945*2.6901*2.68635
01/06/2005 05:05:00*2.6884*2.68985*2.69055*2.68705
01/06/2005 05:10:00*2.6889*2.6897*2.69045*2.68585
01/06/2005 05:15:00*2.6876*2.69075*2.69175*2.6876
01/06/2005 05:20:00*2.69175*2.68765*2.69175*2.68725
01/06/2005 05:25:00*2.68745*2.68815*2.69135*2.68705
01/06/2005 05:30:00*2.68985*2.68845*2.69175*2.68605
01/06/2005 05:35:00*2.68795*2.68755*2.69025*2.68695
01/06/2005 05:40:00*2.68745*2.68905*2.68965*2.6855
01/06/2005 05:45:00*2.6892*2.68915*2.68965*2.6863
01/06/2005 05:50:00*2.68905*2.68795*2.68935*2.6872
01/06/2005 05:55:00*2.6886*2.68795*2.6886*2.68555
01/06/2005 06:00:00*2.68815*2.68775*2.68865*2.68495
01/06/2005 06:05:00*2.6878*2.6874*2.6893*2.68625
01/06/2005 06:10:00*2.68775*2.68835*2.68915*2.68685
01/06/2005 06:15:00*2.6889*2.68845*2.68905*2.68785
01/06/2005 06:20:00*2.68835*2.68515*2.68845*2.68285
01/06/2005 06:25:00*2.6867*2.68585*2.68845*2.68515
01/06/2005 06:30:00*2.68595*2.68765*2.68835*2.68565
01/06/2005 06:35:00*2.6879*2.68775*2.68865*2.68705
01/06/2005 06:40:00*2.68745*2.68555*2.68785*2.68545
01/06/2005 06:45:00*2.6832*2.68285*2.6856*2.681
01/06/2005 06:50:00*2.68125*2.68295*2.68335*2.68055
01/06/2005 06:55:00*2.6818*2.67985*2.683*2.67805
01/06/2005 07:00:00*2.68005*2.68055*2.68125*2.67845
01/06/2005 07:05:00*2.681*2.68225*2.68585*2.68055
01/06/2005 07:10:00*2.68235*2.68045*2.68235*2.67895
01/06/2005 07:15:00*2.68*2.68155*2.68195*2.67935
01/06/2005 07:20:00*2.68165*2.68335*2.6843*2.68055
01/06/2005 07:25:00*2.6824*2.68285*2.68465*2.68125
01/06/2005 07:30:00*2.68265*2.68315*2.6864*2.68185
01/06/2005 07:35:00*2.6829*2.68565*2.68565*2.68125
01/06/2005 07:40:00*2.68515*2.68655*2.68715*2.6833
01/06/2005 07:45:00*2.6862*2.68795*2.68875*2.6862
01/06/2005 07:50:00*2.68815*2.68885*2.68905*2.68775
01/06/2005 07:55:00*2.6889*2.68855*2.68945*2.6864
01/06/2005 08:00:00*2.68855*2.68725*2.68895*2.6844
01/06/2005 08:05:00*2.68695*2.68565*2.68725*2.68475
01/06/2005 08:10:00*2.68515*2.68915*2.69115*2.68515
01/06/2005 08:15:00*2.6898*2.68545*2.69005*2.68505
01/06/2005 08:20:00*2.68615*2.68495*2.6871*2.6843
01/06/2005 08:25:00*2.6846*2.68565*2.68705*2.6831
01/06/2005 08:30:00*2.68665*2.68745*2.68905*2.6855
01/06/2005 08:35:00*2.68675*2.68795*2.68915*2.68475
01/06/2005 08:40:00*2.68835*2.68565*2.68885*2.68485
01/06/2005 08:45:00*2.6867*2.68525*2.68765*2.68375
01/06/2005 08:50:00*2.68565*2.68335*2.6859*2.68195
01/06/2005 08:55:00*2.6837*2.68355*2.68505*2.68225
01/06/2005 09:00:00*2.68375*2.68305*2.68455*2.68125
01/06/2005 09:05:00*2.683*2.68535*2.68565*2.68255
01/06/2005 09:10:00*2.68525*2.68695*2.68805*2.68525
01/06/2005 09:15:00*2.6867*2.68725*2.68785*2.6851
01/06/2005 09:20:00*2.68715*2.68715*2.6886*2.68475
01/06/2005 09:25:00*2.6876*2.686*2.68925*2.6839
01/06/2005 09:30:00*2.68525*2.68555*2.68815*2.68305
01/06/2005 09:35:00*2.686*2.68485*2.686*2.6847
01/06/2005 09:40:00*2.68495*2.68525*2.68715*2.68455
01/06/2005 09:45:00*2.6854*2.68525*2.68635*2.68445
01/06/2005 09:50:00*2.6855*2.68695*2.68725*2.68435
01/06/2005 09:55:00*2.6873*2.68635*2.68795*2.68555
01/06/2005 10:00:00*2.6864*2.68475*2.68705*2.68475
01/06/2005 10:05:00*2.6852*2.68475*2.68595*2.6842
01/06/2005 10:10:00*2.68495*2.68735*2.6878*2.68475
01/06/2005 10:15:00*2.686*2.68775*2.68875*2.68475
01/06/2005 10:20:00*2.68775*2.68375*2.6902*2.68355
01/06/2005 10:25:00*2.68355*2.68145*2.68475*2.68035
01/06/2005 10:30:00*2.68125*2.68085*2.68255*2.67945
01/06/2005 10:35:00*2.6799*2.68135*2.68255*2.6799
01/06/2005 10:40:00*2.68215*2.68285*2.6841*2.68135
01/06/2005 10:45:00*2.6833*2.68325*2.68545*2.6819
01/06/2005 10:50:00*2.68315*2.68485*2.6857*2.68315
01/06/2005 10:55:00*2.6849*2.69145*2.69165*2.68385
01/06/2005 11:00:00*2.69115*2.69005*2.69165*2.68835
01/06/2005 11:05:00*2.68985*2.68655*2.69125*2.68655
01/06/2005 11:10:00*2.6877*2.68815*2.69045*2.68655
01/06/2005 11:15:00*2.6887*2.68785*2.68935*2.6857
01/06/2005 11:20:00*2.68845*2.6879*2.68865*2.68535
01/06/2005 11:25:00*2.6878*2.6879*2.6887*2.6858
01/06/2005 11:30:00*2.68795*2.68875*2.68945*2.68705
01/06/2005 11:35:00*2.68885*2.68775*2.68925*2.68725
01/06/2005 11:40:00*2.68735*2.68885*2.68935*2.68625
01/06/2005 11:45:00*2.68795*2.68745*2.6889*2.68565
01/06/2005 11:50:00*2.68735*2.68895*2.68925*2.68615
01/06/2005 11:55:00*2.6889*2.68715*2.68925*2.68525
01/06/2005 12:00:00*2.68545*2.68705*2.68905*2.68535
01/06/2005 12:05:00*2.6869*2.68545*2.68825*2.68525
01/06/2005 12:10:00*2.68575*2.68585*2.6864*2.68445
01/06/2005 12:15:00*2.6862*2.68795*2.68845*2.68575
01/06/2005 12:20:00*2.6875*2.68755*2.68905*2.68695
01/06/2005 12:25:00*2.6874*2.68695*2.6892*2.68695
01/06/2005 12:30:00*2.68775*2.68765*2.68885*2.68695
01/06/2005 12:35:00*2.68795*2.68875*2.6891*2.68705
01/06/2005 12:40:00*2.68865*2.68755*2.68905*2.68695
01/06/2005 12:45:00*2.6876*2.68725*2.69075*2.68575
01/06/2005 12:50:00*2.68745*2.68625*2.6878*2.68465
01/06/2005 12:55:00*2.686*2.68605*2.68655*2.68525
01/06/2005 13:00:00*2.6862*2.68625*2.68715*2.685
01/06/2005 13:05:00*2.68665*2.6872*2.6895*2.68595
01/06/2005 13:10:00*2.68665*2.68675*2.6874*2.68575
01/06/2005 13:15:00*2.6874*2.68645*2.6874*2.68595
01/06/2005 13:20:00*2.6865*2.68795*2.68825*2.68525
01/06/2005 13:25:00*2.6876*2.68665*2.68815*2.68635
01/06/2005 13:30:00*2.68645*2.68735*2.68815*2.68475
01/06/2005 13:35:00*2.68715*2.68735*2.68755*2.68665
01/06/2005 13:40:00*2.68715*2.68655*2.6875*2.68625
01/06/2005 13:45:00*2.687*2.68665*2.68715*2.68555
01/06/2005 13:50:00*2.68585*2.68665*2.68705*2.68525
01/06/2005 13:55:00*2.6867*2.68645*2.68725*2.68555
01/06/2005 14:00:00*2.68595*2.68615*2.68715*2.68555
01/06/2005 14:05:00*2.6862*2.68745*2.6879*2.68575
01/06/2005 14:10:00*2.68745*2.68715*2.68795*2.68615
01/06/2005 14:15:00*2.687*2.68575*2.68795*2.68575
01/06/2005 14:20:00*2.68555*2.68605*2.6869*2.68505
01/06/2005 14:25:00*2.6863*2.68725*2.68735*2.68595
01/06/2005 14:30:00*2.68665*2.6867*2.68735*2.6851
01/06/2005 14:35:00*2.6869*2.68815*2.69015*2.68595
01/06/2005 14:40:00*2.68635*2.688*2.6889*2.68635
01/06/2005 14:45:00*2.6888*2.68785*2.68965*2.68735
01/06/2005 14:50:00*2.68745*2.68805*2.68965*2.68665
01/06/2005 14:55:00*2.6883*2.68725*2.68905*2.68665
01/06/2005 15:00:00*2.68735*2.68975*2.69035*2.68695
01/06/2005 15:05:00*2.6903*2.69155*2.69185*2.68925
01/06/2005 15:10:00*2.69105*2.6968*2.70035*2.69105
01/06/2005 15:15:00*2.69575*2.69535*2.69785*2.69185
01/06/2005 15:20:00*2.69505*2.69595*2.69655*2.69395
01/06/2005 15:25:00*2.6952*2.69455*2.6972*2.69455
01/06/2005 15:30:00*2.69515*2.6945*2.69575*2.69315
01/06/2005 15:35:00*2.6945*2.69325*2.69545*2.6927
01/06/2005 15:40:00*2.69345*2.69205*2.69365*2.69175
01/06/2005 15:45:00*2.6921*2.69285*2.6936*2.69135
01/06/2005 15:50:00*2.6928*2.69255*2.69335*2.69135
01/06/2005 15:55:00*2.6927*2.68965*2.69325*2.68835
01/06/2005 16:00:00*2.6893*2.68935*2.6915*2.68905
01/06/2005 16:05:00*2.6909*2.6874*2.6909*2.68675
01/06/2005 16:10:00*2.68765*2.68785*2.6891*2.68735
01/06/2005 16:15:00*2.6881*2.6878*2.6888*2.68735
01/06/2005 16:20:00*2.68715*2.68745*2.68815*2.68715
01/06/2005 16:25:00*2.68725*2.68775*2.689*2.68725
01/06/2005 16:30:00*2.68785*2.68815*2.69*2.68755
01/06/2005 16:35:00*2.6886*2.68845*2.6887*2.68795
01/06/2005 16:40:00*2.68845*2.68575*2.68855*2.68525
01/06/2005 16:45:00*2.6872*2.68455*2.68945*2.68425
01/06/2005 16:50:00*2.68435*2.68495*2.68555*2.68245
01/06/2005 16:55:00*2.6851*2.68535*2.6862*2.68375
01/06/2005 17:00:00*2.68565*2.68755*2.68925*2.68505
