12/30/2004 17:05:00*2.6801*2.6781*2.6803*2.67765
12/30/2004 17:10:00*2.67695*2.67945*2.68135*2.67695
12/30/2004 17:15:00*2.6798*2.6848*2.6848*2.6783
12/30/2004 17:20:00*2.68145*2.6826*2.68515*2.6807
12/30/2004 17:25:00*2.6831*2.68505*2.6852*2.6797
12/30/2004 17:30:00*2.68335*2.68385*2.68505*2.6823
12/30/2004 17:35:00*2.6842*2.67925*2.68495*2.67925
12/30/2004 17:40:00*2.68275*2.68245*2.6831*2.6785
12/30/2004 17:45:00*2.6838*2.682*2.6838*2.67835
12/30/2004 17:50:00*2.6824*2.68165*2.68345*2.6816
12/30/2004 17:55:00*2.6822*2.68165*2.6828*2.6782
12/30/2004 18:00:00*2.6818*2.68085*2.6818*2.67785
12/30/2004 18:05:00*2.6807*2.6814*2.6814*2.6803
12/30/2004 18:10:00*2.68065*2.68095*2.6815*2.68055
12/30/2004 18:15:00*2.6818*2.68115*2.6818*2.6804
12/30/2004 18:20:00*2.68045*2.6812*2.6813*2.68045
12/30/2004 18:25:00*2.6819*2.6804*2.6819*2.68005
12/30/2004 18:30:00*2.68*2.6808*2.6808*2.68
12/30/2004 18:35:00*2.6809*2.67995*2.6815*2.6798
12/30/2004 18:40:00*2.68005*2.6802*2.68105*2.67995
12/30/2004 18:45:00*2.6804*2.68035*2.68105*2.67995
12/30/2004 18:50:00*2.67995*2.6801*2.68035*2.67965
12/30/2004 18:55:00*2.6804*2.67995*2.6804*2.67815
12/30/2004 19:00:00*2.6798*2.67945*2.6805*2.67945
12/30/2004 19:05:00*2.67915*2.6782*2.67945*2.67755
12/30/2004 19:10:00*2.6782*2.67855*2.6793*2.67775
12/30/2004 19:15:00*2.6788*2.67795*2.6792*2.67795
12/30/2004 19:20:00*2.6778*2.67745*2.6786*2.67745
12/30/2004 19:25:00*2.6777*2.6737*2.6784*2.6737
12/30/2004 19:30:00*2.67645*2.67645*2.67795*2.6737
12/30/2004 19:35:00*2.6768*2.67695*2.67795*2.67645
12/30/2004 19:40:00*2.67645*2.67645*2.6773*2.67585
12/30/2004 19:45:00*2.6766*2.67535*2.6768*2.67535
12/30/2004 19:50:00*2.6752*2.67735*2.6791*2.6752
12/30/2004 19:55:00*2.6778*2.6762*2.67945*2.67505
12/30/2004 20:00:00*2.67625*2.6768*2.6773*2.67475
12/30/2004 20:05:00*2.677*2.6768*2.67725*2.6753
12/30/2004 20:10:00*2.67685*2.67455*2.67685*2.67415
12/30/2004 20:15:00*2.6748*2.67485*2.67545*2.6718
12/30/2004 20:20:00*2.6744*2.6745*2.67485*2.673
12/30/2004 20:25:00*2.6747*2.67085*2.6747*2.6704
12/30/2004 20:30:00*2.67125*2.66995*2.67195*2.66895
12/30/2004 20:35:00*2.6702*2.66975*2.67235*2.66785
12/30/2004 20:40:00*2.67005*2.6732*2.6746*2.66975
12/30/2004 20:45:00*2.6734*2.67345*2.6743*2.67225
12/30/2004 20:50:00*2.67325*2.67465*2.6751*2.67225
12/30/2004 20:55:00*2.6751*2.67465*2.6761*2.67225
12/30/2004 21:00:00*2.67475*2.67535*2.67685*2.6736
12/30/2004 21:05:00*2.6761*2.67595*2.67655*2.67485
12/30/2004 21:10:00*2.67495*2.67575*2.67755*2.67485
12/30/2004 21:15:00*2.6769*2.67595*2.67805*2.6747
12/30/2004 21:20:00*2.67585*2.67715*2.67715*2.67445
12/30/2004 21:25:00*2.6761*2.67705*2.67735*2.67585
12/30/2004 21:30:00*2.67625*2.6772*2.67775*2.676
12/30/2004 21:35:00*2.6767*2.67725*2.67795*2.67575
12/30/2004 21:40:00*2.67615*2.676*2.67735*2.67585
12/30/2004 21:45:00*2.6762*2.67635*2.67765*2.6745
12/30/2004 21:50:00*2.67625*2.6744*2.6768*2.67375
12/30/2004 21:55:00*2.67535*2.67525*2.67645*2.67265
12/30/2004 22:00:00*2.67495*2.6751*2.67605*2.6739
12/30/2004 22:05:00*2.6752*2.67655*2.67755*2.67395
12/30/2004 22:10:00*2.67675*2.67705*2.67825*2.67535
12/30/2004 22:15:00*2.6764*2.67735*2.67825*2.67575
12/30/2004 22:20:00*2.67575*2.67535*2.67735*2.67365
12/30/2004 22:25:00*2.6752*2.67555*2.67645*2.67255
12/30/2004 22:30:00*2.6756*2.67565*2.67645*2.6744
12/30/2004 22:35:00*2.6758*2.67745*2.67765*2.6743
12/30/2004 22:40:00*2.67665*2.67695*2.67745*2.67575
12/30/2004 22:45:00*2.67745*2.6775*2.67825*2.67645
12/30/2004 22:50:00*2.67775*2.67845*2.67965*2.67735
12/30/2004 22:55:00*2.679*2.67835*2.67965*2.677
12/30/2004 23:00:00*2.67785*2.6789*2.67905*2.67735
12/30/2004 23:05:00*2.6787*2.67865*2.6789*2.67735
12/30/2004 23:10:00*2.67845*2.6791*2.67945*2.6765
12/30/2004 23:15:00*2.6795*2.67945*2.67955*2.6786
12/30/2004 23:20:00*2.67875*2.6801*2.6803*2.6761
12/30/2004 23:25:00*2.6789*2.67875*2.68025*2.67855
12/30/2004 23:30:00*2.67995*2.67885*2.68075*2.6787
12/30/2004 23:35:00*2.6794*2.68035*2.68075*2.67865
12/30/2004 23:40:00*2.6793*2.68075*2.68075*2.6789
12/30/2004 23:45:00*2.681*2.6797*2.68105*2.6768
12/30/2004 23:50:00*2.67925*2.6793*2.68115*2.67825
12/30/2004 23:55:00*2.6796*2.67915*2.68035*2.67845
12/31/2004 00:00:00*2.68035*2.6795*2.68035*2.67895
12/31/2004 00:05:00*2.679*2.67915*2.68055*2.6785
12/31/2004 00:10:00*2.6785*2.68015*2.68035*2.6785
12/31/2004 00:15:00*2.6794*2.67875*2.68015*2.6781
12/31/2004 00:20:00*2.67855*2.67975*2.67985*2.6782
12/31/2004 00:25:00*2.6779*2.6785*2.68015*2.6779
12/31/2004 00:30:00*2.6792*2.67895*2.67995*2.678
12/31/2004 00:35:00*2.6789*2.6764*2.67945*2.6764
12/31/2004 00:40:00*2.6776*2.67785*2.67805*2.67565
12/31/2004 00:45:00*2.6777*2.677*2.67785*2.677
12/31/2004 00:50:00*2.67755*2.6774*2.67805*2.677
12/31/2004 00:55:00*2.6776*2.6776*2.67785*2.6767
12/31/2004 01:00:00*2.6765*2.67775*2.67805*2.6765
12/31/2004 01:05:00*2.6776*2.67905*2.6798*2.67735
12/31/2004 01:10:00*2.67915*2.6779*2.67975*2.6772
12/31/2004 01:15:00*2.678*2.6793*2.6793*2.67715
12/31/2004 01:20:00*2.679*2.6789*2.6793*2.6777
12/31/2004 01:25:00*2.6791*2.68115*2.6813*2.67835
12/31/2004 01:30:00*2.68095*2.67985*2.68115*2.67835
12/31/2004 01:35:00*2.6797*2.6798*2.68095*2.6797
12/31/2004 01:40:00*2.68035*2.6796*2.68115*2.67925
12/31/2004 01:45:00*2.6803*2.6796*2.68035*2.67925
12/31/2004 01:50:00*2.6791*2.67735*2.68035*2.67735
12/31/2004 01:55:00*2.6775*2.67895*2.67995*2.6766
12/31/2004 02:00:00*2.67865*2.68295*2.68425*2.67865
12/31/2004 02:05:00*2.6817*2.68185*2.68355*2.68075
12/31/2004 02:10:00*2.68285*2.68115*2.68455*2.68085
12/31/2004 02:15:00*2.68075*2.68185*2.68325*2.68005
12/31/2004 02:20:00*2.68305*2.68235*2.68415*2.68125
12/31/2004 02:25:00*2.6825*2.67975*2.68255*2.67875
12/31/2004 02:30:00*2.67935*2.67945*2.6814*2.67765
12/31/2004 02:35:00*2.68*2.67865*2.68*2.67575
12/31/2004 02:40:00*2.67725*2.67735*2.68005*2.67575
12/31/2004 02:45:00*2.6778*2.6778*2.67925*2.67685
12/31/2004 02:50:00*2.67905*2.67805*2.68275*2.67745
12/31/2004 02:55:00*2.6782*2.67945*2.68095*2.67795
12/31/2004 03:00:00*2.67865*2.67875*2.67995*2.67775
12/31/2004 03:05:00*2.6791*2.67945*2.67945*2.67825
12/31/2004 03:10:00*2.67865*2.68*2.68115*2.67845
12/31/2004 03:15:00*2.6803*2.6792*2.68115*2.6787
12/31/2004 03:20:00*2.67945*2.67905*2.68145*2.67905
12/31/2004 03:25:00*2.6795*2.68065*2.68115*2.67865
12/31/2004 03:30:00*2.67955*2.68105*2.68185*2.67955
12/31/2004 03:35:00*2.6813*2.68075*2.6819*2.68025
12/31/2004 03:40:00*2.681*2.6813*2.6818*2.6803
12/31/2004 03:45:00*2.6803*2.68055*2.6819*2.6803
12/31/2004 03:50:00*2.68065*2.68105*2.6837*2.68025
12/31/2004 03:55:00*2.6816*2.68135*2.68275*2.68065
12/31/2004 04:00:00*2.68125*2.68185*2.68245*2.6811
12/31/2004 04:05:00*2.6819*2.68225*2.68335*2.68135
12/31/2004 04:10:00*2.68305*2.6825*2.68345*2.68085
12/31/2004 04:15:00*2.6828*2.6823*2.68305*2.6811
12/31/2004 04:20:00*2.68295*2.68155*2.683*2.68075
12/31/2004 04:25:00*2.6816*2.6809*2.68185*2.68075
12/31/2004 04:30:00*2.68125*2.6813*2.68185*2.6799
12/31/2004 04:35:00*2.68135*2.6809*2.6828*2.6798
12/31/2004 04:40:00*2.68115*2.67775*2.6814*2.6742
12/31/2004 04:45:00*2.6778*2.681*2.681*2.67755
12/31/2004 04:50:00*2.6805*2.68115*2.68135*2.6804
12/31/2004 04:55:00*2.6812*2.68145*2.68175*2.6797
12/31/2004 05:00:00*2.68035*2.68135*2.6825*2.68025
12/31/2004 05:05:00*2.68065*2.6786*2.6814*2.6782
12/31/2004 05:10:00*2.67745*2.67925*2.67995*2.67745
12/31/2004 05:15:00*2.6793*2.6784*2.67975*2.6784
12/31/2004 05:20:00*2.67875*2.6771*2.67945*2.67545
12/31/2004 05:25:00*2.67735*2.6781*2.68195*2.6759
12/31/2004 05:30:00*2.6787*2.676*2.679*2.676
12/31/2004 05:35:00*2.67795*2.681*2.68185*2.676
12/31/2004 05:40:00*2.68145*2.68085*2.68185*2.6799
12/31/2004 05:45:00*2.6811*2.68215*2.68325*2.68055
12/31/2004 05:50:00*2.68195*2.68225*2.68745*2.68165
12/31/2004 05:55:00*2.6833*2.68335*2.68755*2.68175
12/31/2004 06:00:00*2.68315*2.68405*2.68725*2.68175
12/31/2004 06:05:00*2.6828*2.68455*2.68565*2.68235
12/31/2004 06:10:00*2.68355*2.68205*2.68505*2.68155
12/31/2004 06:15:00*2.684*2.68485*2.68575*2.68205
12/31/2004 06:20:00*2.68335*2.68515*2.6859*2.68325
12/31/2004 06:25:00*2.6842*2.68285*2.68545*2.68235
12/31/2004 06:30:00*2.6846*2.68505*2.68555*2.68275
12/31/2004 06:35:00*2.6856*2.68555*2.6868*2.68495
12/31/2004 06:40:00*2.68565*2.68315*2.68615*2.68315
12/31/2004 06:45:00*2.68345*2.68455*2.68565*2.68305
12/31/2004 06:50:00*2.68425*2.68385*2.6858*2.68245
12/31/2004 06:55:00*2.6828*2.68505*2.68735*2.68275
12/31/2004 07:00:00*2.68355*2.68605*2.68695*2.6832
12/31/2004 07:05:00*2.68485*2.68685*2.6902*2.6828
12/31/2004 07:10:00*2.68695*2.68705*2.689*2.6828
12/31/2004 07:15:00*2.6849*2.68745*2.6884*2.6849
12/31/2004 07:20:00*2.68765*2.68775*2.68975*2.6841
12/31/2004 07:25:00*2.6878*2.71735*2.71755*2.68745
12/31/2004 07:30:00*2.68695*2.6867*2.71735*2.68495
12/31/2004 07:35:00*2.6872*2.6883*2.689*2.68525
12/31/2004 07:40:00*2.68615*2.6831*2.6887*2.68265
12/31/2004 07:45:00*2.6838*2.68295*2.6859*2.6828
12/31/2004 07:50:00*2.68335*2.68215*2.6853*2.68215
12/31/2004 07:55:00*2.6828*2.68065*2.68355*2.68015
12/31/2004 08:00:00*2.68045*2.67725*2.68245*2.67725
12/31/2004 08:05:00*2.67875*2.68055*2.68155*2.67725
12/31/2004 08:10:00*2.6805*2.68065*2.68205*2.67855
12/31/2004 08:15:00*2.6821*2.67795*2.6821*2.67725
12/31/2004 08:20:00*2.67785*2.67855*2.68105*2.6745
12/31/2004 08:25:00*2.6779*2.67875*2.68105*2.67705
12/31/2004 08:30:00*2.6804*2.68*2.68115*2.67805
12/31/2004 08:35:00*2.67915*2.6794*2.68055*2.67875
12/31/2004 08:40:00*2.67935*2.67875*2.681*2.67875
12/31/2004 08:45:00*2.6795*2.67855*2.6804*2.67755
12/31/2004 08:50:00*2.67855*2.6769*2.6798*2.67585
12/31/2004 08:55:00*2.6765*2.67545*2.6769*2.6743
12/31/2004 09:00:00*2.6758*2.678*2.6786*2.6745
12/31/2004 09:05:00*2.67795*2.6768*2.6782*2.67595
12/31/2004 09:10:00*2.67565*2.67595*2.6768*2.67475
12/31/2004 09:15:00*2.6751*2.6756*2.67815*2.67395
12/31/2004 09:20:00*2.67515*2.67485*2.67585*2.67445
12/31/2004 09:25:00*2.6762*2.6759*2.6762*2.67355
12/31/2004 09:30:00*2.67575*2.67695*2.6795*2.6755
12/31/2004 09:35:00*2.6774*2.6764*2.67955*2.6735
12/31/2004 09:40:00*2.67575*2.6753*2.6764*2.67365
12/31/2004 09:45:00*2.6749*2.6771*2.6775*2.67485
12/31/2004 09:50:00*2.67735*2.67835*2.6808*2.67695
12/31/2004 09:55:00*2.6782*2.67815*2.6797*2.67765
12/31/2004 10:00:00*2.67825*2.67955*2.67955*2.6777
12/31/2004 10:05:00*2.6792*2.67865*2.68*2.67735
12/31/2004 10:10:00*2.67825*2.67905*2.6804*2.67825
12/31/2004 10:15:00*2.6788*2.67775*2.6801*2.67675
12/31/2004 10:20:00*2.6785*2.6793*2.68035*2.6739
12/31/2004 10:25:00*2.6791*2.67795*2.68075*2.6764
12/31/2004 10:30:00*2.67825*2.67755*2.67915*2.6756
12/31/2004 10:35:00*2.67905*2.6778*2.68*2.67715
12/31/2004 10:40:00*2.67735*2.67175*2.6794*2.6703
12/31/2004 10:45:00*2.6754*2.66945*2.6754*2.66855
12/31/2004 10:50:00*2.66955*2.6671*2.6706*2.6666
12/31/2004 10:55:00*2.6673*2.6646*2.6685*2.66255
12/31/2004 11:00:00*2.66355*2.65885*2.66515*2.65815
12/31/2004 11:05:00*2.65885*2.66255*2.6652*2.65755
12/31/2004 11:10:00*2.663*2.6615*2.663*2.65875
12/31/2004 11:15:00*2.6617*2.6619*2.6628*2.66005
12/31/2004 11:20:00*2.66065*2.6602*2.6619*2.65825
12/31/2004 11:25:00*2.66*2.65975*2.6625*2.6588
12/31/2004 11:30:00*2.6601*2.6616*2.6643*2.65955
12/31/2004 11:35:00*2.6613*2.66165*2.66465*2.66055
12/31/2004 11:40:00*2.66375*2.66205*2.66435*2.65965
12/31/2004 11:45:00*2.6618*2.66245*2.66405*2.6589
12/31/2004 11:50:00*2.66275*2.65835*2.66435*2.65495
12/31/2004 11:55:00*2.658*2.65735*2.6666*2.657
12/31/2004 12:00:00*2.65915*2.66115*2.6625*2.6573
12/31/2004 12:05:00*2.65925*2.66255*2.66675*2.65845
12/31/2004 12:10:00*2.66265*2.66155*2.66275*2.6593
12/31/2004 12:15:00*2.6607*2.6616*2.664*2.6607
12/31/2004 12:20:00*2.66155*2.6611*2.6627*2.65905
12/31/2004 12:25:00*2.6625*2.66135*2.6646*2.6598
12/31/2004 12:30:00*2.66155*2.66495*2.6655*2.66065
12/31/2004 12:35:00*2.66525*2.67065*2.67105*2.66415
12/31/2004 12:40:00*2.67055*2.66775*2.6725*2.66745
12/31/2004 12:45:00*2.6678*2.66875*2.6698*2.66345
12/31/2004 12:50:00*2.6693*2.6684*2.67015*2.66715
12/31/2004 12:55:00*2.6688*2.66765*2.6689*2.66655
12/31/2004 13:00:00*2.66725*2.66185*2.66765*2.6582
12/31/2004 13:05:00*2.6627*2.6615*2.6635*2.6567
12/31/2004 13:10:00*2.661*2.66325*2.66375*2.65965
12/31/2004 13:15:00*2.6624*2.6661*2.66695*2.6583
12/31/2004 13:20:00*2.66595*2.66515*2.6664*2.66515
12/31/2004 13:25:00*2.6669*2.66505*2.6669*2.6572
12/31/2004 13:30:00*2.66515*2.66255*2.6671*2.66255
12/31/2004 13:35:00*2.662*2.66165*2.6641*2.6563
12/31/2004 13:40:00*2.66125*2.6667*2.6667*2.658
12/31/2004 13:45:00*2.6655*2.66595*2.66805*2.663
12/31/2004 13:50:00*2.66605*2.66685*2.66775*2.6659
12/31/2004 13:55:00*2.6686*2.6673*2.6686*2.6659
12/31/2004 14:00:00*2.6666*2.66795*2.6686*2.6666
12/31/2004 14:05:00*2.66845*2.6676*2.6685*2.6662
12/31/2004 14:10:00*2.6677*2.66495*2.6692*2.66475
12/31/2004 14:15:00*2.6656*2.6671*2.6672*2.6646
12/31/2004 14:20:00*2.6668*2.667*2.66795*2.66485
12/31/2004 14:25:00*2.6669*2.66715*2.66715*2.6648
12/31/2004 14:30:00*2.66785*2.66825*2.6687*2.66695
12/31/2004 14:35:00*2.6688*2.6682*2.6691*2.668
12/31/2004 14:40:00*2.66825*2.66715*2.66985*2.66715
12/31/2004 14:45:00*2.66685*2.6618*2.66715*2.6547
12/31/2004 14:50:00*2.66715*2.66975*2.67275*2.6618
12/31/2004 14:55:00*2.6681*2.66955*2.67365*2.66785
12/31/2004 15:00:00*2.66995*2.67415*2.67505*2.66815
12/31/2004 15:05:00*2.6744*2.67335*2.6761*2.6706
12/31/2004 15:10:00*2.67295*2.67285*2.6737*2.67215
12/31/2004 15:15:00*2.66985*2.66935*2.6731*2.66935
12/31/2004 15:20:00*2.6697*2.67105*2.6712*2.66845
12/31/2004 15:25:00*2.6709*2.6724*2.6733*2.67055
12/31/2004 15:30:00*2.6728*2.67215*2.6728*2.67125
12/31/2004 15:35:00*2.6721*2.6745*2.6745*2.67195
12/31/2004 15:40:00*2.6746*2.67335*2.6746*2.67215
12/31/2004 15:45:00*2.6732*2.6729*2.6752*2.6724
12/31/2004 15:50:00*2.67225*2.67205*2.6745*2.67125
12/31/2004 15:55:00*2.6737*2.6717*2.6743*2.67075
12/31/2004 16:00:00*2.67145*2.67155*2.674*2.67145
12/31/2004 16:05:00*2.67145*2.67085*2.6738*2.67085
12/31/2004 16:10:00*2.67225*2.67085*2.6743*2.67055
12/31/2004 16:15:00*2.6724*2.67015*2.6728*2.66765
12/31/2004 16:20:00*2.67005*2.67165*2.6728*2.67005
12/31/2004 16:25:00*2.67145*2.6719*2.6719*2.6685
12/31/2004 16:30:00*2.6721*2.67165*2.6732*2.67075
12/31/2004 16:35:00*2.6735*2.67285*2.6737*2.67165
12/31/2004 16:40:00*2.6744*2.67325*2.67495*2.6718
12/31/2004 16:45:00*2.6734*2.67395*2.67475*2.67185
12/31/2004 16:50:00*2.67145*2.67255*2.67405*2.67145
12/31/2004 16:55:00*2.67305*2.67335*2.67335*2.67255
12/31/2004 17:00:00*2.67145*2.67235*2.67335*2.6714
