12/28/2004 17:05:00*2.6759*2.6735*2.6759*2.67115
12/28/2004 17:10:00*2.67275*2.6737*2.67485*2.67275
12/28/2004 17:15:00*2.6739*2.6741*2.6745*2.6737
12/28/2004 17:20:00*2.674*2.6741*2.6749*2.67375
12/28/2004 17:25:00*2.6739*2.67585*2.6779*2.6739
12/28/2004 17:30:00*2.67575*2.6763*2.6768*2.67565
12/28/2004 17:35:00*2.6763*2.6761*2.67645*2.67505
12/28/2004 17:40:00*2.6761*2.67625*2.67885*2.6732
12/28/2004 17:45:00*2.677*2.6778*2.67975*2.67525
12/28/2004 17:50:00*2.67755*2.67915*2.6798*2.67725
12/28/2004 17:55:00*2.6792*2.67985*2.68065*2.6787
12/28/2004 18:00:00*2.67985*2.6802*2.6805*2.67955
12/28/2004 18:05:00*2.6801*2.68005*2.6803*2.6786
12/28/2004 18:10:00*2.68015*2.67935*2.68125*2.67935
12/28/2004 18:15:00*2.6796*2.6798*2.68*2.67935
12/28/2004 18:20:00*2.6798*2.6798*2.6802*2.67945
12/28/2004 18:25:00*2.6796*2.67935*2.6799*2.67895
12/28/2004 18:30:00*2.68005*2.6802*2.6803*2.67935
12/28/2004 18:35:00*2.6796*2.67925*2.6819*2.67895
12/28/2004 18:40:00*2.67945*2.68165*2.6825*2.67925
12/28/2004 18:45:00*2.6804*2.68075*2.6818*2.68035
12/28/2004 18:50:00*2.68025*2.6818*2.6818*2.68025
12/28/2004 18:55:00*2.6818*2.68155*2.6818*2.6806
12/28/2004 19:00:00*2.68075*2.68015*2.6816*2.68015
12/28/2004 19:05:00*2.6805*2.67805*2.68055*2.6764
12/28/2004 19:10:00*2.67795*2.67725*2.67845*2.67605
12/28/2004 19:15:00*2.6774*2.67755*2.6784*2.67565
12/28/2004 19:20:00*2.67615*2.67645*2.6786*2.6759
12/28/2004 19:25:00*2.6779*2.67835*2.6793*2.67615
12/28/2004 19:30:00*2.67845*2.6785*2.6788*2.67765
12/28/2004 19:35:00*2.6783*2.68275*2.6836*2.67815
12/28/2004 19:40:00*2.68265*2.68095*2.68355*2.68095
12/28/2004 19:45:00*2.6806*2.6814*2.68325*2.6784
12/28/2004 19:50:00*2.68105*2.67905*2.6817*2.6788
12/28/2004 19:55:00*2.6795*2.67765*2.6811*2.67665
12/28/2004 20:00:00*2.67735*2.6791*2.67935*2.67735
12/28/2004 20:05:00*2.67965*2.67985*2.67985*2.67835
12/28/2004 20:10:00*2.67965*2.68065*2.681*2.67965
12/28/2004 20:15:00*2.6807*2.68035*2.6812*2.67985
12/28/2004 20:20:00*2.68055*2.6788*2.68055*2.6763
12/28/2004 20:25:00*2.6795*2.679*2.6808*2.67805
12/28/2004 20:30:00*2.68085*2.68015*2.68165*2.679
12/28/2004 20:35:00*2.6803*2.6795*2.68155*2.67875
12/28/2004 20:40:00*2.67985*2.67825*2.6803*2.67815
12/28/2004 20:45:00*2.6783*2.67965*2.6801*2.6772
12/28/2004 20:50:00*2.6801*2.6794*2.6818*2.67905
12/28/2004 20:55:00*2.6795*2.6807*2.6819*2.67855
12/28/2004 21:00:00*2.6798*2.68015*2.68115*2.6793
12/28/2004 21:05:00*2.6788*2.67885*2.68015*2.67815
12/28/2004 21:10:00*2.67905*2.6808*2.6812*2.67675
12/28/2004 21:15:00*2.6812*2.67895*2.6812*2.67895
12/28/2004 21:20:00*2.6791*2.6793*2.68005*2.6784
12/28/2004 21:25:00*2.6794*2.679*2.68*2.6766
12/28/2004 21:30:00*2.6761*2.67675*2.679*2.6751
12/28/2004 21:35:00*2.6768*2.6787*2.67975*2.67655
12/28/2004 21:40:00*2.67795*2.68045*2.68075*2.67795
12/28/2004 21:45:00*2.6803*2.68095*2.68095*2.68025
12/28/2004 21:50:00*2.68095*2.68165*2.68185*2.67945
12/28/2004 21:55:00*2.6815*2.681*2.68215*2.6773
12/28/2004 22:00:00*2.68075*2.6831*2.6836*2.6788
12/28/2004 22:05:00*2.6835*2.6823*2.6835*2.6805
12/28/2004 22:10:00*2.68275*2.6827*2.683*2.68185
12/28/2004 22:15:00*2.6823*2.683*2.6831*2.6823
12/28/2004 22:20:00*2.68285*2.6827*2.68305*2.682
12/28/2004 22:25:00*2.6826*2.68365*2.68405*2.6826
12/28/2004 22:30:00*2.68365*2.68295*2.6839*2.6826
12/28/2004 22:35:00*2.6835*2.68395*2.68395*2.68295
12/28/2004 22:40:00*2.68385*2.68405*2.6844*2.68345
12/28/2004 22:45:00*2.6838*2.6824*2.68405*2.68185
12/28/2004 22:50:00*2.68365*2.6834*2.68365*2.68175
12/28/2004 22:55:00*2.6833*2.6828*2.68475*2.6808
12/28/2004 23:00:00*2.68445*2.6841*2.685*2.6828
12/28/2004 23:05:00*2.68415*2.6838*2.68475*2.68355
12/28/2004 23:10:00*2.68385*2.68405*2.6847*2.68345
12/28/2004 23:15:00*2.6844*2.68485*2.68535*2.68405
12/28/2004 23:20:00*2.68485*2.68475*2.6854*2.68445
12/28/2004 23:25:00*2.6847*2.68425*2.68475*2.6806
12/28/2004 23:30:00*2.68355*2.68365*2.68425*2.6813
12/28/2004 23:35:00*2.6836*2.68465*2.68505*2.6815
12/28/2004 23:40:00*2.68435*2.6859*2.6859*2.68355
12/28/2004 23:45:00*2.6854*2.68585*2.68685*2.68455
12/28/2004 23:50:00*2.68595*2.68505*2.68685*2.68475
12/28/2004 23:55:00*2.6853*2.6837*2.68595*2.6837
12/29/2004 00:00:00*2.68425*2.68535*2.68605*2.6837
12/29/2004 00:05:00*2.685*2.68685*2.68715*2.68385
12/29/2004 00:10:00*2.68695*2.6867*2.688*2.68615
12/29/2004 00:15:00*2.6867*2.68705*2.6886*2.6862
12/29/2004 00:20:00*2.68735*2.68685*2.68835*2.68655
12/29/2004 00:25:00*2.6869*2.68655*2.6872*2.6852
12/29/2004 00:30:00*2.68655*2.68725*2.68785*2.6862
12/29/2004 00:35:00*2.68715*2.68585*2.68775*2.6856
12/29/2004 00:40:00*2.68615*2.6865*2.6872*2.68585
12/29/2004 00:45:00*2.6867*2.68745*2.68775*2.6863
12/29/2004 00:50:00*2.68755*2.68745*2.68815*2.68685
12/29/2004 00:55:00*2.6877*2.6863*2.68805*2.6863
12/29/2004 01:00:00*2.6861*2.6857*2.68725*2.68565
12/29/2004 01:05:00*2.6851*2.6867*2.68705*2.6851
12/29/2004 01:10:00*2.68675*2.68625*2.68775*2.68585
12/29/2004 01:15:00*2.6861*2.68645*2.6871*2.68545
12/29/2004 01:20:00*2.68655*2.687*2.68725*2.68585
12/29/2004 01:25:00*2.687*2.68735*2.68735*2.6862
12/29/2004 01:30:00*2.68725*2.68525*2.6881*2.68525
12/29/2004 01:35:00*2.68535*2.68475*2.6862*2.6839
12/29/2004 01:40:00*2.68385*2.68395*2.68615*2.68345
12/29/2004 01:45:00*2.6845*2.6856*2.68575*2.68315
12/29/2004 01:50:00*2.68485*2.684*2.6856*2.68325
12/29/2004 01:55:00*2.6845*2.68175*2.6845*2.67965
12/29/2004 02:00:00*2.68145*2.67955*2.68195*2.6774
12/29/2004 02:05:00*2.67935*2.68045*2.68135*2.6777
12/29/2004 02:10:00*2.68005*2.67965*2.68075*2.67885
12/29/2004 02:15:00*2.68*2.6808*2.68175*2.67965
12/29/2004 02:20:00*2.68115*2.68145*2.68185*2.6802
12/29/2004 02:25:00*2.6811*2.68075*2.68275*2.67935
12/29/2004 02:30:00*2.68015*2.68065*2.6816*2.6798
12/29/2004 02:35:00*2.6817*2.68225*2.6836*2.68055
12/29/2004 02:40:00*2.6826*2.68185*2.68275*2.68115
12/29/2004 02:45:00*2.68175*2.6821*2.68515*2.6793
12/29/2004 02:50:00*2.68225*2.68115*2.6828*2.67975
12/29/2004 02:55:00*2.681*2.68235*2.68465*2.68025
12/29/2004 03:00:00*2.6822*2.68445*2.6857*2.68175
12/29/2004 03:05:00*2.68425*2.68425*2.6871*2.68365
12/29/2004 03:10:00*2.68415*2.68525*2.6876*2.6835
12/29/2004 03:15:00*2.6853*2.68575*2.68965*2.68395
12/29/2004 03:20:00*2.686*2.68505*2.68735*2.68335
12/29/2004 03:25:00*2.6829*2.68395*2.68625*2.6829
12/29/2004 03:30:00*2.68385*2.68345*2.68485*2.68255
12/29/2004 03:35:00*2.68355*2.68095*2.68355*2.67985
12/29/2004 03:40:00*2.6816*2.68135*2.6835*2.67995
12/29/2004 03:45:00*2.682*2.67925*2.682*2.6771
12/29/2004 03:50:00*2.67915*2.67705*2.67945*2.6755
12/29/2004 03:55:00*2.6759*2.67705*2.6799*2.6759
12/29/2004 04:00:00*2.6777*2.67735*2.67895*2.67575
12/29/2004 04:05:00*2.6776*2.67895*2.67915*2.6752
12/29/2004 04:10:00*2.67875*2.67925*2.67955*2.67875
12/29/2004 04:15:00*2.6792*2.67945*2.67965*2.67845
12/29/2004 04:20:00*2.67925*2.67785*2.68015*2.6766
12/29/2004 04:25:00*2.6789*2.6779*2.6797*2.67725
12/29/2004 04:30:00*2.6778*2.67765*2.67955*2.67725
12/29/2004 04:35:00*2.6778*2.67825*2.67875*2.6765
12/29/2004 04:40:00*2.67745*2.67895*2.6794*2.67725
12/29/2004 04:45:00*2.6788*2.67835*2.67945*2.67775
12/29/2004 04:50:00*2.67825*2.67575*2.67835*2.675
12/29/2004 04:55:00*2.6756*2.67515*2.67635*2.67425
12/29/2004 05:00:00*2.67505*2.67425*2.67535*2.67265
12/29/2004 05:05:00*2.6738*2.67385*2.6745*2.6733
12/29/2004 05:10:00*2.67365*2.67495*2.6757*2.6733
12/29/2004 05:15:00*2.6758*2.67545*2.6758*2.67485
12/29/2004 05:20:00*2.6752*2.67885*2.67995*2.6752
12/29/2004 05:25:00*2.6789*2.67865*2.67995*2.67745
12/29/2004 05:30:00*2.67965*2.67835*2.67995*2.6772
12/29/2004 05:35:00*2.6784*2.67835*2.67965*2.67745
12/29/2004 05:40:00*2.6777*2.67935*2.68015*2.6774
12/29/2004 05:45:00*2.679*2.68065*2.68065*2.67825
12/29/2004 05:50:00*2.67945*2.68085*2.68145*2.67865
12/29/2004 05:55:00*2.68*2.6799*2.68155*2.67945
12/29/2004 06:00:00*2.67945*2.67775*2.68035*2.67655
12/29/2004 06:05:00*2.67655*2.6783*2.67965*2.67655
12/29/2004 06:10:00*2.67815*2.67835*2.67985*2.67625
12/29/2004 06:15:00*2.6785*2.67805*2.67965*2.67585
12/29/2004 06:20:00*2.67795*2.67805*2.67955*2.67675
12/29/2004 06:25:00*2.679*2.6755*2.67935*2.67535
12/29/2004 06:30:00*2.67555*2.67685*2.67755*2.67325
12/29/2004 06:35:00*2.67655*2.67435*2.67755*2.67425
12/29/2004 06:40:00*2.67445*2.67635*2.67685*2.67365
12/29/2004 06:45:00*2.6758*2.67685*2.67705*2.67475
12/29/2004 06:50:00*2.67595*2.6737*2.67715*2.67355
12/29/2004 06:55:00*2.6738*2.67525*2.67645*2.67255
12/29/2004 07:00:00*2.67535*2.67535*2.67665*2.67335
12/29/2004 07:05:00*2.6748*2.67565*2.67615*2.67365
12/29/2004 07:10:00*2.6749*2.67595*2.67705*2.67455
12/29/2004 07:15:00*2.676*2.67505*2.67745*2.67475
12/29/2004 07:20:00*2.67525*2.67375*2.67605*2.6735
12/29/2004 07:25:00*2.6736*2.67305*2.67525*2.67305
12/29/2004 07:30:00*2.67335*2.67275*2.67455*2.67255
12/29/2004 07:35:00*2.6732*2.67195*2.67465*2.67185
12/29/2004 07:40:00*2.67315*2.67295*2.67415*2.67145
12/29/2004 07:45:00*2.6728*2.67115*2.67405*2.67115
12/29/2004 07:50:00*2.67105*2.67235*2.67325*2.67105
12/29/2004 07:55:00*2.6724*2.6727*2.67355*2.6716
12/29/2004 08:00:00*2.67235*2.6738*2.67495*2.67235
12/29/2004 08:05:00*2.67375*2.67305*2.6748*2.67275
12/29/2004 08:10:00*2.67225*2.6734*2.67465*2.66915
12/29/2004 08:15:00*2.6739*2.67005*2.67455*2.66785
12/29/2004 08:20:00*2.67025*2.66875*2.6709*2.66795
12/29/2004 08:25:00*2.66865*2.66995*2.67105*2.66735
12/29/2004 08:30:00*2.66985*2.67285*2.6734*2.66985
12/29/2004 08:35:00*2.6728*2.67175*2.6735*2.67005
12/29/2004 08:40:00*2.67155*2.67295*2.67365*2.67115
12/29/2004 08:45:00*2.6722*2.67085*2.67315*2.66985
12/29/2004 08:50:00*2.66985*2.67215*2.67365*2.66985
12/29/2004 08:55:00*2.67325*2.67115*2.67355*2.6705
12/29/2004 09:00:00*2.67195*2.66885*2.67405*2.66795
12/29/2004 09:05:00*2.66905*2.67175*2.67245*2.6686
12/29/2004 09:10:00*2.67085*2.67265*2.67455*2.66995
12/29/2004 09:15:00*2.67195*2.67225*2.67445*2.67055
12/29/2004 09:20:00*2.67255*2.6722*2.67385*2.67035
12/29/2004 09:25:00*2.6723*2.6682*2.67295*2.66735
12/29/2004 09:30:00*2.67035*2.66755*2.6716*2.6663
12/29/2004 09:35:00*2.6672*2.67125*2.6722*2.66695
12/29/2004 09:40:00*2.67135*2.67105*2.6725*2.66975
12/29/2004 09:45:00*2.6706*2.67165*2.6737*2.66935
12/29/2004 09:50:00*2.67105*2.67095*2.67195*2.6695
12/29/2004 09:55:00*2.6712*2.66835*2.67425*2.66485
12/29/2004 10:00:00*2.66815*2.67005*2.67005*2.6654
12/29/2004 10:05:00*2.66805*2.66795*2.67005*2.66575
12/29/2004 10:10:00*2.66785*2.66655*2.66895*2.6639
12/29/2004 10:15:00*2.6664*2.66985*2.672*2.66555
12/29/2004 10:20:00*2.6722*2.66895*2.6722*2.6679
12/29/2004 10:25:00*2.6695*2.67065*2.67145*2.66855
12/29/2004 10:30:00*2.66935*2.67105*2.67185*2.6686
12/29/2004 10:35:00*2.6709*2.67335*2.6743*2.66835
12/29/2004 10:40:00*2.67345*2.67135*2.6746*2.67025
12/29/2004 10:45:00*2.6703*2.6686*2.67155*2.6676
12/29/2004 10:50:00*2.66975*2.67095*2.6729*2.6673
12/29/2004 10:55:00*2.6708*2.6719*2.67215*2.67045
12/29/2004 11:00:00*2.6719*2.6727*2.6734*2.6708
12/29/2004 11:05:00*2.67225*2.6725*2.67375*2.67145
12/29/2004 11:10:00*2.67225*2.67375*2.674*2.6715
12/29/2004 11:15:00*2.6735*2.6739*2.67425*2.67285
12/29/2004 11:20:00*2.67315*2.6749*2.6749*2.6731
12/29/2004 11:25:00*2.6749*2.67495*2.6755*2.67405
12/29/2004 11:30:00*2.6752*2.67335*2.67675*2.67335
12/29/2004 11:35:00*2.6732*2.6726*2.67445*2.67255
12/29/2004 11:40:00*2.67255*2.67375*2.67505*2.67235
12/29/2004 11:45:00*2.6741*2.67775*2.67785*2.67365
12/29/2004 11:50:00*2.67955*2.67955*2.68165*2.67775
12/29/2004 11:55:00*2.68*2.6816*2.6842*2.67855
12/29/2004 12:00:00*2.6803*2.69025*2.69535*2.6755
12/29/2004 12:05:00*2.6905*2.68865*2.6912*2.68785
12/29/2004 12:10:00*2.6887*2.68825*2.69055*2.68775
12/29/2004 12:15:00*2.6881*2.68795*2.6913*2.68725
12/29/2004 12:20:00*2.68845*2.68865*2.6891*2.68775
12/29/2004 12:25:00*2.6889*2.68955*2.69135*2.68845
12/29/2004 12:30:00*2.68985*2.6894*2.69045*2.68935
12/29/2004 12:35:00*2.6895*2.6886*2.69055*2.68805
12/29/2004 12:40:00*2.68885*2.6886*2.6892*2.68795
12/29/2004 12:45:00*2.6885*2.6891*2.68925*2.6879
12/29/2004 12:50:00*2.68845*2.68655*2.6891*2.6865
12/29/2004 12:55:00*2.6865*2.6873*2.68785*2.6863
12/29/2004 13:00:00*2.68715*2.6814*2.6902*2.6814
12/29/2004 13:05:00*2.68175*2.6847*2.6865*2.68085
12/29/2004 13:10:00*2.6849*2.68345*2.6854*2.6802
12/29/2004 13:15:00*2.6842*2.68565*2.68565*2.6802
12/29/2004 13:20:00*2.68535*2.68435*2.6866*2.684
12/29/2004 13:25:00*2.6852*2.68305*2.6857*2.68155
12/29/2004 13:30:00*2.6834*2.68385*2.685*2.68305
12/29/2004 13:35:00*2.6841*2.6848*2.68585*2.68335
12/29/2004 13:40:00*2.68335*2.68345*2.6858*2.6817
12/29/2004 13:45:00*2.68325*2.685*2.6859*2.67985
12/29/2004 13:50:00*2.68375*2.68555*2.68555*2.68295
12/29/2004 13:55:00*2.6838*2.6858*2.6883*2.6838
12/29/2004 14:00:00*2.685*2.6854*2.6864*2.68415
12/29/2004 14:05:00*2.6855*2.68475*2.6876*2.68435
12/29/2004 14:10:00*2.68485*2.6847*2.6864*2.68365
12/29/2004 14:15:00*2.6841*2.683*2.685*2.68265
12/29/2004 14:20:00*2.68345*2.6836*2.6849*2.68255
12/29/2004 14:25:00*2.6844*2.6828*2.6849*2.67995
12/29/2004 14:30:00*2.6817*2.682*2.6835*2.68095
12/29/2004 14:35:00*2.6836*2.6826*2.6836*2.68055
12/29/2004 14:40:00*2.68175*2.6824*2.6828*2.68125
12/29/2004 14:45:00*2.6823*2.68505*2.6857*2.68145
12/29/2004 14:50:00*2.68525*2.6848*2.6861*2.68445
12/29/2004 14:55:00*2.6854*2.68415*2.6862*2.68225
12/29/2004 15:00:00*2.6854*2.68445*2.68915*2.6832
12/29/2004 15:05:00*2.68485*2.68525*2.6887*2.68365
12/29/2004 15:10:00*2.68485*2.6877*2.6891*2.68485
12/29/2004 15:15:00*2.6867*2.6878*2.6878*2.68505
12/29/2004 15:20:00*2.68565*2.6875*2.688*2.68565
12/29/2004 15:25:00*2.6879*2.6869*2.6882*2.68585
12/29/2004 15:30:00*2.68625*2.68345*2.6878*2.68105
12/29/2004 15:35:00*2.6846*2.6845*2.6864*2.68145
12/29/2004 15:40:00*2.6841*2.68395*2.6863*2.68265
12/29/2004 15:45:00*2.6853*2.685*2.6855*2.68395
12/29/2004 15:50:00*2.68475*2.6851*2.6859*2.68375
12/29/2004 15:55:00*2.685*2.6867*2.6867*2.68375
12/29/2004 16:00:00*2.68435*2.6854*2.6867*2.68435
12/29/2004 16:05:00*2.6852*2.684*2.6857*2.68305
12/29/2004 16:10:00*2.68295*2.68335*2.6844*2.68255
12/29/2004 16:15:00*2.684*2.6844*2.6853*2.68335
12/29/2004 16:20:00*2.6844*2.68505*2.6866*2.68375
12/29/2004 16:25:00*2.6859*2.68565*2.6874*2.68415
12/29/2004 16:30:00*2.6867*2.6881*2.6882*2.68485
12/29/2004 16:35:00*2.6878*2.68695*2.6889*2.68695
12/29/2004 16:40:00*2.6877*2.68575*2.6881*2.68555
12/29/2004 16:45:00*2.68585*2.68515*2.6872*2.68485
12/29/2004 16:50:00*2.68505*2.6858*2.6863*2.68475
12/29/2004 16:55:00*2.6859*2.6869*2.6869*2.68415
12/29/2004 17:00:00*2.6866*2.68705*2.68905*2.68545
