12/27/2004 17:05:00*2.678*2.67865*2.67865*2.67585
12/27/2004 17:10:00*2.67845*2.67695*2.6791*2.67675
12/27/2004 17:15:00*2.6768*2.6764*2.6776*2.6764
12/27/2004 17:20:00*2.67695*2.67525*2.67725*2.67505
12/27/2004 17:25:00*2.6755*2.67745*2.67775*2.67485
12/27/2004 17:30:00*2.67795*2.678*2.6789*2.67745
12/27/2004 17:35:00*2.6783*2.67705*2.6783*2.6768
12/27/2004 17:40:00*2.67725*2.6765*2.6776*2.67635
12/27/2004 17:45:00*2.6771*2.6769*2.6771*2.6765
12/27/2004 17:50:00*2.6769*2.6764*2.6769*2.67625
12/27/2004 17:55:00*2.6763*2.6767*2.6767*2.6763
12/27/2004 18:00:00*2.67625*2.67625*2.6771*2.6761
12/27/2004 18:05:00*2.6766*2.67305*2.6778*2.67305
12/27/2004 18:10:00*2.6727*2.6728*2.6755*2.67075
12/27/2004 18:15:00*2.6734*2.67315*2.674*2.67255
12/27/2004 18:20:00*2.67315*2.67315*2.6736*2.6731
12/27/2004 18:25:00*2.6732*2.67315*2.67355*2.6728
12/27/2004 18:30:00*2.67305*2.6739*2.67395*2.67305
12/27/2004 18:35:00*2.6739*2.6748*2.67555*2.6739
12/27/2004 18:40:00*2.6748*2.67415*2.67525*2.67375
12/27/2004 18:45:00*2.6742*2.67455*2.67525*2.67415
12/27/2004 18:50:00*2.67495*2.6742*2.6764*2.67345
12/27/2004 18:55:00*2.6752*2.67115*2.6752*2.67055
12/27/2004 19:00:00*2.67075*2.67055*2.67115*2.66955
12/27/2004 19:05:00*2.6708*2.67135*2.67285*2.67055
12/27/2004 19:10:00*2.671*2.67185*2.67405*2.671
12/27/2004 19:15:00*2.6727*2.67145*2.67325*2.671
12/27/2004 19:20:00*2.67195*2.67145*2.67195*2.67075
12/27/2004 19:25:00*2.671*2.67125*2.67225*2.67085
12/27/2004 19:30:00*2.67155*2.67475*2.6753*2.67125
12/27/2004 19:35:00*2.6751*2.67545*2.67665*2.67445
12/27/2004 19:40:00*2.67505*2.67595*2.6773*2.67505
12/27/2004 19:45:00*2.6766*2.67695*2.678*2.6749
12/27/2004 19:50:00*2.67545*2.67575*2.67725*2.6736
12/27/2004 19:55:00*2.6759*2.67715*2.6772*2.67385
12/27/2004 20:00:00*2.67725*2.67555*2.6781*2.67555
12/27/2004 20:05:00*2.6772*2.67605*2.6772*2.67425
12/27/2004 20:10:00*2.67605*2.6759*2.677*2.6746
12/27/2004 20:15:00*2.6759*2.67535*2.67625*2.6747
12/27/2004 20:20:00*2.6753*2.6755*2.6766*2.6753
12/27/2004 20:25:00*2.6755*2.6759*2.67665*2.6755
12/27/2004 20:30:00*2.67605*2.6744*2.6766*2.6744
12/27/2004 20:35:00*2.6743*2.6748*2.675*2.674
12/27/2004 20:40:00*2.67605*2.67595*2.67635*2.6748
12/27/2004 20:45:00*2.6758*2.67575*2.67685*2.6749
12/27/2004 20:50:00*2.6756*2.67445*2.67665*2.674
12/27/2004 20:55:00*2.6746*2.67365*2.67585*2.67305
12/27/2004 21:00:00*2.67335*2.6738*2.67485*2.67075
12/27/2004 21:05:00*2.67365*2.6745*2.67495*2.6734
12/27/2004 21:10:00*2.6743*2.67385*2.6755*2.67295
12/27/2004 21:15:00*2.6743*2.67395*2.67495*2.67355
12/27/2004 21:20:00*2.6739*2.67355*2.6745*2.67345
12/27/2004 21:25:00*2.6742*2.6742*2.67475*2.67355
12/27/2004 21:30:00*2.67395*2.6752*2.6758*2.67355
12/27/2004 21:35:00*2.6744*2.674*2.676*2.67325
12/27/2004 21:40:00*2.67405*2.67435*2.6746*2.67325
12/27/2004 21:45:00*2.6746*2.6733*2.6746*2.6732
12/27/2004 21:50:00*2.6734*2.6734*2.67365*2.6732
12/27/2004 21:55:00*2.6735*2.6735*2.67395*2.67265
12/27/2004 22:00:00*2.67365*2.6741*2.6741*2.6728
12/27/2004 22:05:00*2.6733*2.67305*2.6744*2.67295
12/27/2004 22:10:00*2.67335*2.67375*2.67475*2.67265
12/27/2004 22:15:00*2.6737*2.67255*2.6743*2.67245
12/27/2004 22:20:00*2.67275*2.67285*2.6739*2.67255
12/27/2004 22:25:00*2.67285*2.67285*2.67405*2.67285
12/27/2004 22:30:00*2.67295*2.6723*2.67335*2.6716
12/27/2004 22:35:00*2.6724*2.67255*2.6729*2.67225
12/27/2004 22:40:00*2.67255*2.6731*2.6732*2.67255
12/27/2004 22:45:00*2.6731*2.6723*2.6759*2.6723
12/27/2004 22:50:00*2.67205*2.6722*2.6723*2.6719
12/27/2004 22:55:00*2.6724*2.67265*2.67325*2.67155
12/27/2004 23:00:00*2.67265*2.67265*2.67385*2.67235
12/27/2004 23:05:00*2.67305*2.67225*2.67335*2.67215
12/27/2004 23:10:00*2.6723*2.67255*2.67315*2.6722
12/27/2004 23:15:00*2.6731*2.67265*2.6731*2.67215
12/27/2004 23:20:00*2.67265*2.6728*2.6732*2.67235
12/27/2004 23:25:00*2.67265*2.67315*2.6763*2.6712
12/27/2004 23:30:00*2.67325*2.67375*2.676*2.67305
12/27/2004 23:35:00*2.674*2.67415*2.67425*2.6734
12/27/2004 23:40:00*2.67575*2.67235*2.67675*2.67215
12/27/2004 23:45:00*2.6737*2.67305*2.6737*2.672
12/27/2004 23:50:00*2.67225*2.6732*2.67325*2.6719
12/27/2004 23:55:00*2.6723*2.67225*2.6732*2.67215
12/28/2004 00:00:00*2.67225*2.6719*2.6734*2.67165
12/28/2004 00:05:00*2.6719*2.67075*2.67515*2.6698
12/28/2004 00:10:00*2.6726*2.6709*2.67325*2.67035
12/28/2004 00:15:00*2.6711*2.67195*2.6731*2.6702
12/28/2004 00:20:00*2.67185*2.67135*2.6722*2.67035
12/28/2004 00:25:00*2.6717*2.67145*2.67175*2.671
12/28/2004 00:30:00*2.67135*2.67135*2.6745*2.6692
12/28/2004 00:35:00*2.6718*2.67225*2.67235*2.67045
12/28/2004 00:40:00*2.67195*2.6724*2.67355*2.6714
12/28/2004 00:45:00*2.6729*2.67285*2.6738*2.6724
12/28/2004 00:50:00*2.67285*2.67135*2.67285*2.6711
12/28/2004 00:55:00*2.6716*2.6708*2.6716*2.67065
12/28/2004 01:00:00*2.67095*2.67125*2.6731*2.6708
12/28/2004 01:05:00*2.6713*2.6723*2.6734*2.67115
12/28/2004 01:10:00*2.67225*2.67245*2.673*2.67145
12/28/2004 01:15:00*2.6725*2.67215*2.67305*2.6699
12/28/2004 01:20:00*2.67125*2.67115*2.67225*2.6701
12/28/2004 01:25:00*2.67115*2.6709*2.6719*2.67005
12/28/2004 01:30:00*2.67185*2.67035*2.67185*2.66995
12/28/2004 01:35:00*2.6709*2.67085*2.6717*2.67025
12/28/2004 01:40:00*2.67115*2.67125*2.67215*2.67005
12/28/2004 01:45:00*2.6718*2.67065*2.67215*2.67005
12/28/2004 01:50:00*2.67045*2.67095*2.67155*2.67005
12/28/2004 01:55:00*2.6712*2.67085*2.67185*2.67045
12/28/2004 02:00:00*2.67095*2.67125*2.67165*2.67025
12/28/2004 02:05:00*2.6714*2.6719*2.67265*2.67085
12/28/2004 02:10:00*2.67215*2.67235*2.67245*2.67145
12/28/2004 02:15:00*2.6724*2.67175*2.67315*2.67175
12/28/2004 02:20:00*2.67175*2.67265*2.67325*2.67095
12/28/2004 02:25:00*2.6721*2.67355*2.6738*2.67205
12/28/2004 02:30:00*2.67315*2.67345*2.6741*2.67265
12/28/2004 02:35:00*2.6739*2.67415*2.6751*2.67345
12/28/2004 02:40:00*2.67455*2.67235*2.67465*2.6722
12/28/2004 02:45:00*2.6725*2.67485*2.67575*2.67235
12/28/2004 02:50:00*2.67485*2.67615*2.6803*2.6737
12/28/2004 02:55:00*2.6761*2.67615*2.6791*2.6738
12/28/2004 03:00:00*2.6749*2.67765*2.67785*2.6742
12/28/2004 03:05:00*2.6779*2.67685*2.6784*2.6758
12/28/2004 03:10:00*2.67675*2.67665*2.67735*2.67595
12/28/2004 03:15:00*2.6771*2.67615*2.6771*2.67495
12/28/2004 03:20:00*2.67565*2.67495*2.67615*2.6725
12/28/2004 03:25:00*2.6751*2.67415*2.67575*2.6733
12/28/2004 03:30:00*2.67425*2.67475*2.6779*2.6733
12/28/2004 03:35:00*2.67515*2.6727*2.67585*2.67225
12/28/2004 03:40:00*2.67305*2.6728*2.67465*2.67235
12/28/2004 03:45:00*2.6734*2.67525*2.67525*2.6728
12/28/2004 03:50:00*2.6748*2.67535*2.6758*2.6748
12/28/2004 03:55:00*2.674*2.67375*2.67535*2.67235
12/28/2004 04:00:00*2.67355*2.67355*2.67475*2.6727
12/28/2004 04:05:00*2.6737*2.6747*2.67515*2.67185
12/28/2004 04:10:00*2.67485*2.67475*2.67545*2.6742
12/28/2004 04:15:00*2.6749*2.67545*2.67605*2.67365
12/28/2004 04:20:00*2.67565*2.6754*2.67575*2.674
12/28/2004 04:25:00*2.6762*2.67555*2.6762*2.67485
12/28/2004 04:30:00*2.67545*2.676*2.676*2.6743
12/28/2004 04:35:00*2.6762*2.67625*2.6767*2.67545
12/28/2004 04:40:00*2.67625*2.67655*2.67825*2.6754
12/28/2004 04:45:00*2.6768*2.67695*2.67805*2.67655
12/28/2004 04:50:00*2.67725*2.67865*2.67915*2.67695
12/28/2004 04:55:00*2.6789*2.6778*2.67925*2.6771
12/28/2004 05:00:00*2.67765*2.67745*2.67825*2.67655
12/28/2004 05:05:00*2.677*2.67805*2.6784*2.677
12/28/2004 05:10:00*2.67825*2.67805*2.67845*2.67735
12/28/2004 05:15:00*2.67785*2.67745*2.6784*2.677
12/28/2004 05:20:00*2.67735*2.67745*2.67785*2.67735
12/28/2004 05:25:00*2.6782*2.67785*2.6782*2.67715
12/28/2004 05:30:00*2.67785*2.6783*2.67855*2.67755
12/28/2004 05:35:00*2.6781*2.67765*2.67835*2.67755
12/28/2004 05:40:00*2.67765*2.6779*2.67845*2.677
12/28/2004 05:45:00*2.67765*2.67805*2.6782*2.67755
12/28/2004 05:50:00*2.67805*2.67805*2.67845*2.67775
12/28/2004 05:55:00*2.6783*2.68015*2.6811*2.67805
12/28/2004 06:00:00*2.6812*2.67945*2.6813*2.67915
12/28/2004 06:05:00*2.6798*2.67975*2.6813*2.67925
12/28/2004 06:10:00*2.6795*2.67925*2.68015*2.67705
12/28/2004 06:15:00*2.6791*2.67945*2.6801*2.6791
12/28/2004 06:20:00*2.67925*2.6791*2.6798*2.67875
12/28/2004 06:25:00*2.6789*2.6791*2.67935*2.6785
12/28/2004 06:30:00*2.67925*2.67905*2.6794*2.67845
12/28/2004 06:35:00*2.6787*2.67925*2.68085*2.67855
12/28/2004 06:40:00*2.67925*2.67955*2.67975*2.6791
12/28/2004 06:45:00*2.6798*2.67995*2.6806*2.67945
12/28/2004 06:50:00*2.67975*2.67925*2.6801*2.67855
12/28/2004 06:55:00*2.6791*2.68205*2.6821*2.6791
12/28/2004 07:00:00*2.68165*2.68085*2.68205*2.68065
12/28/2004 07:05:00*2.68115*2.68075*2.6814*2.6799
12/28/2004 07:10:00*2.68095*2.68095*2.6814*2.6804
12/28/2004 07:15:00*2.6815*2.6808*2.6817*2.6808
12/28/2004 07:20:00*2.68135*2.68295*2.68465*2.6808
12/28/2004 07:25:00*2.6831*2.68205*2.68355*2.68155
12/28/2004 07:30:00*2.6822*2.68165*2.6827*2.68125
12/28/2004 07:35:00*2.6816*2.6823*2.68345*2.68085
12/28/2004 07:40:00*2.68175*2.6773*2.68255*2.6773
12/28/2004 07:45:00*2.6772*2.67855*2.6797*2.67715
12/28/2004 07:50:00*2.67875*2.67995*2.67995*2.67825
12/28/2004 07:55:00*2.6797*2.67985*2.68*2.67955
12/28/2004 08:00:00*2.68015*2.6797*2.68015*2.67835
12/28/2004 08:05:00*2.6796*2.6797*2.6801*2.6782
12/28/2004 08:10:00*2.67975*2.67845*2.68015*2.67825
12/28/2004 08:15:00*2.67835*2.6791*2.6804*2.6776
12/28/2004 08:20:00*2.67995*2.6784*2.67995*2.6773
12/28/2004 08:25:00*2.6789*2.67855*2.68015*2.67765
12/28/2004 08:30:00*2.6773*2.6799*2.68035*2.6771
12/28/2004 08:35:00*2.6802*2.6797*2.68135*2.6794
12/28/2004 08:40:00*2.67985*2.67905*2.68155*2.6781
12/28/2004 08:45:00*2.6808*2.6773*2.6808*2.6769
12/28/2004 08:50:00*2.6775*2.67725*2.6795*2.67665
12/28/2004 08:55:00*2.6774*2.67635*2.67825*2.67525
12/28/2004 09:00:00*2.67615*2.67635*2.67675*2.67395
12/28/2004 09:05:00*2.6761*2.67645*2.6769*2.67585
12/28/2004 09:10:00*2.6759*2.6775*2.67855*2.6758
12/28/2004 09:15:00*2.6771*2.67715*2.67825*2.67625
12/28/2004 09:20:00*2.67675*2.67755*2.67785*2.6763
12/28/2004 09:25:00*2.6777*2.67965*2.67995*2.67705
12/28/2004 09:30:00*2.67945*2.67845*2.67965*2.67795
12/28/2004 09:35:00*2.679*2.67775*2.6792*2.67765
12/28/2004 09:40:00*2.67845*2.67785*2.67895*2.67765
12/28/2004 09:45:00*2.6783*2.67715*2.67845*2.67685
12/28/2004 09:50:00*2.67675*2.67575*2.67775*2.67575
12/28/2004 09:55:00*2.6765*2.67645*2.67825*2.6748
12/28/2004 10:00:00*2.67625*2.67615*2.67685*2.67465
12/28/2004 10:05:00*2.6759*2.67715*2.67935*2.6741
12/28/2004 10:10:00*2.67735*2.6767*2.67785*2.67665
12/28/2004 10:15:00*2.6769*2.67575*2.67705*2.67555
12/28/2004 10:20:00*2.67585*2.67385*2.676*2.67305
12/28/2004 10:25:00*2.674*2.67515*2.67615*2.67355
12/28/2004 10:30:00*2.67525*2.67635*2.67645*2.6743
12/28/2004 10:35:00*2.67515*2.67555*2.67755*2.67485
12/28/2004 10:40:00*2.67665*2.67355*2.67665*2.67325
12/28/2004 10:45:00*2.674*2.674*2.6761*2.67285
12/28/2004 10:50:00*2.67325*2.67375*2.6752*2.67125
12/28/2004 10:55:00*2.6739*2.67325*2.6753*2.67275
12/28/2004 11:00:00*2.67285*2.67295*2.6747*2.67285
12/28/2004 11:05:00*2.67225*2.67325*2.67335*2.66965
12/28/2004 11:10:00*2.6717*2.674*2.674*2.67065
12/28/2004 11:15:00*2.6732*2.6755*2.6757*2.6732
12/28/2004 11:20:00*2.67545*2.6757*2.67845*2.67395
12/28/2004 11:25:00*2.6754*2.67515*2.67625*2.67485
12/28/2004 11:30:00*2.67535*2.6765*2.6775*2.67415
12/28/2004 11:35:00*2.6766*2.67895*2.68105*2.6765
12/28/2004 11:40:00*2.6804*2.6776*2.6805*2.67715
12/28/2004 11:45:00*2.6774*2.6776*2.679*2.67605
12/28/2004 11:50:00*2.67715*2.67725*2.6781*2.67705
12/28/2004 11:55:00*2.6771*2.67605*2.67795*2.67405
12/28/2004 12:00:00*2.67585*2.67595*2.6773*2.67365
12/28/2004 12:05:00*2.67445*2.67395*2.67725*2.6708
12/28/2004 12:10:00*2.6742*2.6733*2.67645*2.66945
12/28/2004 12:15:00*2.6733*2.67535*2.6771*2.6687
12/28/2004 12:20:00*2.67555*2.6754*2.67595*2.6741
12/28/2004 12:25:00*2.6748*2.6743*2.676*2.6734
12/28/2004 12:30:00*2.67345*2.67655*2.6787*2.6718
12/28/2004 12:35:00*2.6788*2.6739*2.6788*2.6724
12/28/2004 12:40:00*2.67555*2.67365*2.67615*2.67265
12/28/2004 12:45:00*2.6743*2.6737*2.67585*2.67185
12/28/2004 12:50:00*2.6735*2.67265*2.6745*2.67235
12/28/2004 12:55:00*2.6729*2.6726*2.673*2.6722
12/28/2004 13:00:00*2.6727*2.67215*2.67335*2.6714
12/28/2004 13:05:00*2.6722*2.6722*2.6729*2.67145
12/28/2004 13:10:00*2.67205*2.674*2.67525*2.67205
12/28/2004 13:15:00*2.6732*2.67325*2.67525*2.67295
12/28/2004 13:20:00*2.67365*2.67495*2.67575*2.67205
12/28/2004 13:25:00*2.6742*2.67665*2.67845*2.6742
12/28/2004 13:30:00*2.67755*2.67365*2.67795*2.67305
12/28/2004 13:35:00*2.6737*2.67345*2.6746*2.67225
12/28/2004 13:40:00*2.67265*2.674*2.6755*2.67185
12/28/2004 13:45:00*2.6742*2.67465*2.67655*2.6718
12/28/2004 13:50:00*2.67415*2.6761*2.67675*2.6734
12/28/2004 13:55:00*2.675*2.67465*2.6762*2.67295
12/28/2004 14:00:00*2.6755*2.67665*2.6782*2.67325
12/28/2004 14:05:00*2.6763*2.6782*2.68035*2.67575
12/28/2004 14:10:00*2.67795*2.6772*2.6792*2.67605
12/28/2004 14:15:00*2.6771*2.67615*2.6785*2.67555
12/28/2004 14:20:00*2.677*2.6772*2.6773*2.67515
12/28/2004 14:25:00*2.6767*2.67655*2.678*2.67625
12/28/2004 14:30:00*2.67705*2.67735*2.6778*2.67655
12/28/2004 14:35:00*2.6763*2.6776*2.6778*2.6763
12/28/2004 14:40:00*2.6778*2.67755*2.6787*2.67715
12/28/2004 14:45:00*2.6775*2.67735*2.67795*2.67735
12/28/2004 14:50:00*2.67755*2.6773*2.6782*2.67685
12/28/2004 14:55:00*2.6771*2.6759*2.6782*2.67385
12/28/2004 15:00:00*2.67555*2.67515*2.679*2.6732
12/28/2004 15:05:00*2.6753*2.6776*2.6784*2.67345
12/28/2004 15:10:00*2.67655*2.67695*2.68*2.67655
12/28/2004 15:15:00*2.6768*2.6769*2.6787*2.67305
12/28/2004 15:20:00*2.67735*2.6771*2.6798*2.67675
12/28/2004 15:25:00*2.6771*2.6764*2.6776*2.67555
12/28/2004 15:30:00*2.67645*2.67695*2.6774*2.6755
12/28/2004 15:35:00*2.6771*2.6775*2.6775*2.67615
12/28/2004 15:40:00*2.67645*2.67695*2.6776*2.6757
12/28/2004 15:45:00*2.67685*2.675*2.6774*2.67415
12/28/2004 15:50:00*2.67415*2.6754*2.6759*2.67375
12/28/2004 15:55:00*2.6738*2.67505*2.6765*2.6738
12/28/2004 16:00:00*2.67485*2.67415*2.6754*2.67395
12/28/2004 16:05:00*2.6752*2.67455*2.6752*2.67375
12/28/2004 16:10:00*2.67465*2.6742*2.67495*2.67265
12/28/2004 16:15:00*2.6747*2.6747*2.6747*2.67315
12/28/2004 16:20:00*2.67445*2.67375*2.6753*2.67335
12/28/2004 16:25:00*2.67395*2.6741*2.6747*2.67345
12/28/2004 16:30:00*2.6742*2.67395*2.6742*2.67325
12/28/2004 16:35:00*2.67375*2.67415*2.6749*2.67375
12/28/2004 16:40:00*2.67395*2.67445*2.6747*2.67375
12/28/2004 16:45:00*2.6751*2.67395*2.6751*2.67385
12/28/2004 16:50:00*2.6747*2.6748*2.6757*2.67395
12/28/2004 16:55:00*2.6744*2.6752*2.6752*2.67405
12/28/2004 17:00:00*2.67435*2.67445*2.6753*2.6737
