12/22/2004 17:05:00*2.6974*2.6964*2.6978*2.69595
12/22/2004 17:10:00*2.6965*2.69255*2.6976*2.69255
12/22/2004 17:15:00*2.6934*2.6966*2.6969*2.69195
12/22/2004 17:20:00*2.69415*2.6949*2.6966*2.69415
12/22/2004 17:25:00*2.695*2.69545*2.69545*2.69445
12/22/2004 17:30:00*2.69455*2.69545*2.6962*2.69385
12/22/2004 17:35:00*2.6953*2.6953*2.6964*2.69515
12/22/2004 17:40:00*2.696*2.69545*2.696*2.6953
12/22/2004 17:45:00*2.69495*2.6943*2.69545*2.6932
12/22/2004 17:50:00*2.6934*2.6946*2.6953*2.6934
12/22/2004 17:55:00*2.6944*2.6938*2.6948*2.6938
12/22/2004 18:00:00*2.694*2.6948*2.6948*2.6938
12/22/2004 18:05:00*2.6938*2.6943*2.6948*2.6928
12/22/2004 18:10:00*2.6943*2.6939*2.6947*2.69235
12/22/2004 18:15:00*2.6938*2.69455*2.6951*2.6938
12/22/2004 18:20:00*2.6936*2.6943*2.69545*2.6934
12/22/2004 18:25:00*2.6942*2.694*2.6945*2.6924
12/22/2004 18:30:00*2.69385*2.69385*2.6943*2.6925
12/22/2004 18:35:00*2.6926*2.6919*2.6941*2.6914
12/22/2004 18:40:00*2.6926*2.692*2.6928*2.69165
12/22/2004 18:45:00*2.6918*2.6929*2.693*2.69145
12/22/2004 18:50:00*2.69235*2.6926*2.6933*2.69165
12/22/2004 18:55:00*2.6937*2.6937*2.6946*2.691
12/22/2004 19:00:00*2.69385*2.69245*2.6946*2.6908
12/22/2004 19:05:00*2.6926*2.6926*2.69385*2.6922
12/22/2004 19:10:00*2.6931*2.6916*2.69385*2.6903
12/22/2004 19:15:00*2.6933*2.69195*2.6949*2.6916
12/22/2004 19:20:00*2.6921*2.69195*2.6928*2.6916
12/22/2004 19:25:00*2.6919*2.6927*2.6932*2.69175
12/22/2004 19:30:00*2.69235*2.6921*2.6929*2.69185
12/22/2004 19:35:00*2.692*2.692*2.6926*2.69085
12/22/2004 19:40:00*2.69145*2.6916*2.692*2.69135
12/22/2004 19:45:00*2.6912*2.6909*2.6924*2.69055
12/22/2004 19:50:00*2.6907*2.69115*2.6916*2.69055
12/22/2004 19:55:00*2.69125*2.69245*2.69245*2.69015
12/22/2004 20:00:00*2.69235*2.691*2.6929*2.69005
12/22/2004 20:05:00*2.6909*2.69075*2.6917*2.69075
12/22/2004 20:10:00*2.69075*2.6912*2.6914*2.68975
12/22/2004 20:15:00*2.6919*2.6938*2.6953*2.68985
12/22/2004 20:20:00*2.69285*2.6919*2.6942*2.69125
12/22/2004 20:25:00*2.6917*2.69215*2.6925*2.6913
12/22/2004 20:30:00*2.69215*2.6916*2.6934*2.6908
12/22/2004 20:35:00*2.6912*2.6924*2.69285*2.6912
12/22/2004 20:40:00*2.69145*2.6918*2.6924*2.6912
12/22/2004 20:45:00*2.6919*2.6911*2.692*2.69075
12/22/2004 20:50:00*2.6913*2.6931*2.6937*2.68995
12/22/2004 20:55:00*2.6929*2.69285*2.6941*2.69095
12/22/2004 21:00:00*2.69365*2.69335*2.6952*2.69245
12/22/2004 21:05:00*2.6937*2.69145*2.6953*2.69115
12/22/2004 21:10:00*2.69165*2.6923*2.6925*2.69145
12/22/2004 21:15:00*2.693*2.69085*2.693*2.69085
12/22/2004 21:20:00*2.69145*2.69055*2.69235*2.68965
12/22/2004 21:25:00*2.6905*2.68945*2.691*2.6886
12/22/2004 21:30:00*2.69035*2.68915*2.69035*2.68905
12/22/2004 21:35:00*2.68935*2.69005*2.6903*2.6891
12/22/2004 21:40:00*2.69025*2.6901*2.6914*2.68975
12/22/2004 21:45:00*2.6896*2.69015*2.69055*2.68935
12/22/2004 21:50:00*2.6901*2.68895*2.69015*2.68855
12/22/2004 21:55:00*2.6889*2.688*2.6896*2.688
12/22/2004 22:00:00*2.6888*2.6892*2.6899*2.6873
12/22/2004 22:05:00*2.6892*2.689*2.6922*2.68835
12/22/2004 22:10:00*2.68855*2.6887*2.6902*2.68845
12/22/2004 22:15:00*2.68845*2.689*2.6895*2.68835
12/22/2004 22:20:00*2.68835*2.68855*2.68905*2.6878
12/22/2004 22:25:00*2.6881*2.68955*2.6907*2.68795
12/22/2004 22:30:00*2.68945*2.68885*2.6899*2.68865
12/22/2004 22:35:00*2.689*2.6888*2.6893*2.68835
12/22/2004 22:40:00*2.68935*2.69245*2.69385*2.6888
12/22/2004 22:45:00*2.6931*2.68935*2.6933*2.68935
12/22/2004 22:50:00*2.69015*2.6899*2.6912*2.68855
12/22/2004 22:55:00*2.6902*2.69*2.6924*2.685
12/22/2004 23:00:00*2.68905*2.68885*2.69055*2.685
12/22/2004 23:05:00*2.68885*2.6896*2.6899*2.68385
12/22/2004 23:10:00*2.6896*2.6858*2.6896*2.68525
12/22/2004 23:15:00*2.68565*2.68555*2.6864*2.68495
12/22/2004 23:20:00*2.68635*2.6864*2.6867*2.68555
12/22/2004 23:25:00*2.68565*2.68625*2.6868*2.68525
12/22/2004 23:30:00*2.68655*2.68665*2.6875*2.68595
12/22/2004 23:35:00*2.68655*2.68695*2.6881*2.68555
12/22/2004 23:40:00*2.68745*2.6865*2.6885*2.68645
12/22/2004 23:45:00*2.6875*2.68645*2.6879*2.6848
12/22/2004 23:50:00*2.6854*2.68585*2.6868*2.68315
12/22/2004 23:55:00*2.6863*2.6859*2.6863*2.68525
12/23/2004 00:00:00*2.68525*2.68635*2.6867*2.68525
12/23/2004 00:05:00*2.6866*2.68555*2.68705*2.68485
12/23/2004 00:10:00*2.68575*2.68515*2.6861*2.6842
12/23/2004 00:15:00*2.6853*2.68535*2.6863*2.6849
12/23/2004 00:20:00*2.68435*2.68515*2.68635*2.68435
12/23/2004 00:25:00*2.6851*2.6852*2.6855*2.6848
12/23/2004 00:30:00*2.68515*2.68655*2.68745*2.6848
12/23/2004 00:35:00*2.6872*2.6878*2.6891*2.68595
12/23/2004 00:40:00*2.68745*2.6871*2.6884*2.68655
12/23/2004 00:45:00*2.6872*2.68725*2.6882*2.6864
12/23/2004 00:50:00*2.68715*2.68815*2.6885*2.68665
12/23/2004 00:55:00*2.6883*2.688*2.6883*2.6859
12/23/2004 01:00:00*2.68735*2.68865*2.68915*2.68735
12/23/2004 01:05:00*2.6887*2.68895*2.6894*2.6866
12/23/2004 01:10:00*2.68895*2.68835*2.691*2.68765
12/23/2004 01:15:00*2.6889*2.6876*2.6889*2.6867
12/23/2004 01:20:00*2.6874*2.6873*2.68785*2.68705
12/23/2004 01:25:00*2.68785*2.6882*2.6887*2.68715
12/23/2004 01:30:00*2.68795*2.68825*2.68935*2.6876
12/23/2004 01:35:00*2.6888*2.68825*2.69005*2.68735
12/23/2004 01:40:00*2.68765*2.69025*2.6904*2.68745
12/23/2004 01:45:00*2.6897*2.6903*2.6923*2.68965
12/23/2004 01:50:00*2.69015*2.69*2.6909*2.6892
12/23/2004 01:55:00*2.6898*2.6879*2.6905*2.68725
12/23/2004 02:00:00*2.68685*2.687*2.6893*2.68585
12/23/2004 02:05:00*2.68725*2.68735*2.6881*2.68635
12/23/2004 02:10:00*2.68745*2.68735*2.688*2.68655
12/23/2004 02:15:00*2.6866*2.68665*2.6878*2.68515
12/23/2004 02:20:00*2.6857*2.68565*2.68665*2.6843
12/23/2004 02:25:00*2.6858*2.68635*2.68735*2.68545
12/23/2004 02:30:00*2.68665*2.68875*2.6893*2.68585
12/23/2004 02:35:00*2.6891*2.6881*2.6891*2.68565
12/23/2004 02:40:00*2.68785*2.6896*2.6899*2.68735
12/23/2004 02:45:00*2.6902*2.6919*2.69215*2.6896
12/23/2004 02:50:00*2.69165*2.6912*2.69205*2.69025
12/23/2004 02:55:00*2.69075*2.6925*2.69345*2.69005
12/23/2004 03:00:00*2.69215*2.69255*2.69385*2.69085
12/23/2004 03:05:00*2.69315*2.6933*2.69505*2.69195
12/23/2004 03:10:00*2.69215*2.69185*2.69335*2.68995
12/23/2004 03:15:00*2.6921*2.6913*2.6934*2.69035
12/23/2004 03:20:00*2.69085*2.6922*2.6922*2.69085
12/23/2004 03:25:00*2.69205*2.691*2.69235*2.69075
12/23/2004 03:30:00*2.69005*2.69095*2.69115*2.68935
12/23/2004 03:35:00*2.6912*2.69405*2.69405*2.69075
12/23/2004 03:40:00*2.69365*2.69175*2.69445*2.69165
12/23/2004 03:45:00*2.692*2.6925*2.69325*2.69155
12/23/2004 03:50:00*2.69255*2.6915*2.69285*2.6909
12/23/2004 03:55:00*2.6917*2.6915*2.69275*2.69075
12/23/2004 04:00:00*2.69145*2.69075*2.69325*2.69075
12/23/2004 04:05:00*2.691*2.69345*2.6944*2.69075
12/23/2004 04:10:00*2.6938*2.6946*2.6951*2.6926
12/23/2004 04:15:00*2.6945*2.69435*2.6966*2.69295
12/23/2004 04:20:00*2.69315*2.69335*2.69465*2.69195
12/23/2004 04:25:00*2.69325*2.6923*2.69505*2.6918
12/23/2004 04:30:00*2.6925*2.69285*2.69435*2.6923
12/23/2004 04:35:00*2.6929*2.69065*2.6937*2.6886
12/23/2004 04:40:00*2.69075*2.6901*2.69075*2.68895
12/23/2004 04:45:00*2.6902*2.69205*2.69225*2.6892
12/23/2004 04:50:00*2.69215*2.69155*2.69235*2.6901
12/23/2004 04:55:00*2.6917*2.69045*2.6919*2.6901
12/23/2004 05:00:00*2.69085*2.69065*2.6921*2.68995
12/23/2004 05:05:00*2.6895*2.6896*2.69065*2.68905
12/23/2004 05:10:00*2.69005*2.68995*2.6911*2.68915
12/23/2004 05:15:00*2.6905*2.69025*2.69125*2.68925
12/23/2004 05:20:00*2.69085*2.69095*2.69245*2.68975
12/23/2004 05:25:00*2.6918*2.6899*2.6918*2.68835
12/23/2004 05:30:00*2.6907*2.69045*2.69105*2.6891
12/23/2004 05:35:00*2.6898*2.68985*2.69055*2.6891
12/23/2004 05:40:00*2.6896*2.68955*2.6903*2.6891
12/23/2004 05:45:00*2.6899*2.68875*2.6899*2.6879
12/23/2004 05:50:00*2.6882*2.69175*2.69185*2.6875
12/23/2004 05:55:00*2.6907*2.69615*2.6997*2.6902
12/23/2004 06:00:00*2.6951*2.69595*2.6989*2.694
12/23/2004 06:05:00*2.695*2.69145*2.69615*2.69085
12/23/2004 06:10:00*2.6909*2.6918*2.69205*2.6903
12/23/2004 06:15:00*2.6926*2.69075*2.6926*2.69075
12/23/2004 06:20:00*2.69125*2.69235*2.69265*2.6907
12/23/2004 06:25:00*2.6927*2.69255*2.69315*2.6918
12/23/2004 06:30:00*2.69255*2.69355*2.69355*2.69205
12/23/2004 06:35:00*2.69355*2.69465*2.6958*2.69345
12/23/2004 06:40:00*2.6944*2.6952*2.69545*2.6944
12/23/2004 06:45:00*2.6958*2.6941*2.6958*2.69335
12/23/2004 06:50:00*2.69345*2.69225*2.69445*2.69225
12/23/2004 06:55:00*2.6925*2.6959*2.69625*2.69225
12/23/2004 07:00:00*2.69595*2.69645*2.69805*2.6947
12/23/2004 07:05:00*2.6965*2.69785*2.69785*2.69555
12/23/2004 07:10:00*2.69745*2.69935*2.70035*2.69745
12/23/2004 07:15:00*2.7002*2.6956*2.7002*2.6937
12/23/2004 07:20:00*2.69535*2.6962*2.6968*2.69465
12/23/2004 07:25:00*2.6967*2.6967*2.6969*2.69545
12/23/2004 07:30:00*2.69665*2.69565*2.69735*2.69565
12/23/2004 07:35:00*2.69555*2.69505*2.6964*2.6944
12/23/2004 07:40:00*2.69495*2.69525*2.69575*2.6946
12/23/2004 07:45:00*2.6953*2.69465*2.6956*2.69435
12/23/2004 07:50:00*2.69485*2.69295*2.6951*2.6924
12/23/2004 07:55:00*2.6939*2.69355*2.6941*2.69285
12/23/2004 08:00:00*2.69345*2.69305*2.69375*2.69205
12/23/2004 08:05:00*2.6934*2.69135*2.69345*2.6896
12/23/2004 08:10:00*2.69125*2.69165*2.693*2.6888
12/23/2004 08:15:00*2.6919*2.68945*2.69225*2.68905
12/23/2004 08:20:00*2.68975*2.69095*2.69155*2.6889
12/23/2004 08:25:00*2.6909*2.68805*2.69165*2.68685
12/23/2004 08:30:00*2.68835*2.68815*2.6905*2.6872
12/23/2004 08:35:00*2.68825*2.69025*2.69245*2.68525
12/23/2004 08:40:00*2.69125*2.69065*2.69415*2.6892
12/23/2004 08:45:00*2.69*2.69035*2.6917*2.6898
12/23/2004 08:50:00*2.69015*2.68835*2.6907*2.68765
12/23/2004 08:55:00*2.6886*2.68975*2.6903*2.68725
12/23/2004 09:00:00*2.68945*2.6895*2.6899*2.68875
12/23/2004 09:05:00*2.6895*2.6897*2.69065*2.6895
12/23/2004 09:10:00*2.68955*2.68595*2.6897*2.68525
12/23/2004 09:15:00*2.6858*2.68325*2.68655*2.68225
12/23/2004 09:20:00*2.68345*2.68645*2.6872*2.68325
12/23/2004 09:25:00*2.6866*2.68735*2.68905*2.68645
12/23/2004 09:30:00*2.68765*2.69045*2.6908*2.68715
12/23/2004 09:35:00*2.691*2.69*2.691*2.68805
12/23/2004 09:40:00*2.68995*2.68965*2.6907*2.6886
12/23/2004 09:45:00*2.6893*2.68995*2.69045*2.68805
12/23/2004 09:50:00*2.69015*2.68955*2.6908*2.6882
12/23/2004 09:55:00*2.6881*2.68785*2.69055*2.68745
12/23/2004 10:00:00*2.68805*2.689*2.69045*2.68725
12/23/2004 10:05:00*2.6889*2.68785*2.68935*2.6864
12/23/2004 10:10:00*2.68805*2.68925*2.6923*2.68725
12/23/2004 10:15:00*2.6893*2.68745*2.6911*2.68745
12/23/2004 10:20:00*2.68715*2.68835*2.68965*2.68715
12/23/2004 10:25:00*2.68885*2.68765*2.6905*2.68615
12/23/2004 10:30:00*2.68675*2.68805*2.6886*2.68345
12/23/2004 10:35:00*2.68805*2.68955*2.69105*2.68575
12/23/2004 10:40:00*2.68945*2.68895*2.6907*2.68845
12/23/2004 10:45:00*2.6896*2.68975*2.6916*2.6864
12/23/2004 10:50:00*2.68975*2.69055*2.69155*2.68885
12/23/2004 10:55:00*2.6908*2.6899*2.69195*2.6872
12/23/2004 11:00:00*2.68945*2.69055*2.69105*2.68875
12/23/2004 11:05:00*2.69055*2.68965*2.6919*2.68935
12/23/2004 11:10:00*2.68975*2.69065*2.6914*2.68965
12/23/2004 11:15:00*2.6904*2.6909*2.6919*2.68925
12/23/2004 11:20:00*2.69055*2.692*2.6922*2.69055
12/23/2004 11:25:00*2.6914*2.69125*2.692*2.68935
12/23/2004 11:30:00*2.6911*2.6912*2.69245*2.69045
12/23/2004 11:35:00*2.6916*2.6916*2.69245*2.6906
12/23/2004 11:40:00*2.69165*2.69085*2.6931*2.69085
12/23/2004 11:45:00*2.6915*2.6917*2.69295*2.69045
12/23/2004 11:50:00*2.69135*2.69465*2.69465*2.6907
12/23/2004 11:55:00*2.6944*2.69225*2.69495*2.69175
12/23/2004 12:00:00*2.6925*2.6925*2.6938*2.69225
12/23/2004 12:05:00*2.6926*2.6922*2.6933*2.69175
12/23/2004 12:10:00*2.69195*2.69215*2.6934*2.69175
12/23/2004 12:15:00*2.6927*2.69265*2.69375*2.69195
12/23/2004 12:20:00*2.69285*2.693*2.69425*2.6923
12/23/2004 12:25:00*2.6931*2.694*2.6941*2.69285
12/23/2004 12:30:00*2.69335*2.6939*2.6943*2.6928
12/23/2004 12:35:00*2.69375*2.69415*2.6945*2.6937
12/23/2004 12:40:00*2.6941*2.69315*2.69415*2.69225
12/23/2004 12:45:00*2.693*2.69145*2.6933*2.68935
12/23/2004 12:50:00*2.6915*2.69235*2.69265*2.6905
12/23/2004 12:55:00*2.692*2.6909*2.6926*2.6905
12/23/2004 13:00:00*2.69065*2.6919*2.6927*2.69065
12/23/2004 13:05:00*2.69255*2.6919*2.6929*2.69115
12/23/2004 13:10:00*2.6932*2.6915*2.6932*2.69115
12/23/2004 13:15:00*2.6913*2.69165*2.6919*2.69075
12/23/2004 13:20:00*2.69195*2.6921*2.6926*2.69165
12/23/2004 13:25:00*2.69075*2.69185*2.6923*2.69075
12/23/2004 13:30:00*2.69215*2.6924*2.6927*2.69075
12/23/2004 13:35:00*2.6922*2.6921*2.6931*2.69105
12/23/2004 13:40:00*2.6921*2.69215*2.693*2.69145
12/23/2004 13:45:00*2.6925*2.6923*2.6928*2.69185
12/23/2004 13:50:00*2.69215*2.6923*2.6931*2.69185
12/23/2004 13:55:00*2.6923*2.69305*2.69305*2.69195
12/23/2004 14:00:00*2.6932*2.6926*2.6937*2.69195
12/23/2004 14:05:00*2.69245*2.69285*2.693*2.69195
12/23/2004 14:10:00*2.6927*2.6929*2.6932*2.69195
12/23/2004 14:15:00*2.693*2.69235*2.6932*2.69175
12/23/2004 14:20:00*2.69215*2.6926*2.6931*2.69195
12/23/2004 14:25:00*2.6923*2.6918*2.6927*2.69155
12/23/2004 14:30:00*2.69185*2.69135*2.6924*2.69075
12/23/2004 14:35:00*2.6918*2.6932*2.6932*2.69105
12/23/2004 14:40:00*2.6929*2.69455*2.6952*2.69265
12/23/2004 14:45:00*2.695*2.6943*2.6956*2.69385
12/23/2004 14:50:00*2.6947*2.69515*2.6957*2.69305
12/23/2004 14:55:00*2.6955*2.69575*2.6966*2.6946
12/23/2004 15:00:00*2.69585*2.6965*2.69865*2.6953
12/23/2004 15:05:00*2.6983*2.6954*2.69835*2.6932
12/23/2004 15:10:00*2.6939*2.6953*2.69555*2.6937
12/23/2004 15:15:00*2.6953*2.6947*2.6955*2.6908
12/23/2004 15:20:00*2.69455*2.6949*2.6952*2.6939
12/23/2004 15:25:00*2.6944*2.6949*2.6953*2.6941
12/23/2004 15:30:00*2.69475*2.6964*2.6964*2.6941
12/23/2004 15:35:00*2.6962*2.6955*2.69885*2.695
12/23/2004 15:40:00*2.6964*2.6958*2.69655*2.695
12/23/2004 15:45:00*2.6959*2.6967*2.6974*2.6921
12/23/2004 15:50:00*2.6968*2.6965*2.6978*2.6962
12/23/2004 15:55:00*2.6966*2.6984*2.7001*2.696
12/23/2004 16:00:00*2.6993*2.6986*2.7006*2.69475
12/23/2004 16:05:00*2.6987*2.69775*2.69905*2.69525
12/23/2004 16:10:00*2.698*2.69915*2.69915*2.69705
12/23/2004 16:15:00*2.6987*2.69935*2.6995*2.69835
12/23/2004 16:20:00*2.699*2.6984*2.6997*2.69815
12/23/2004 16:25:00*2.698*2.69595*2.6988*2.69515
12/23/2004 16:30:00*2.69615*2.69845*2.6987*2.6958
12/23/2004 16:35:00*2.69825*2.6988*2.69945*2.69825
12/23/2004 16:40:00*2.69915*2.69865*2.69945*2.6982
12/23/2004 16:45:00*2.6987*2.6983*2.6989*2.69595
12/23/2004 16:50:00*2.69765*2.6978*2.6997*2.69575
12/23/2004 16:55:00*2.6979*2.6994*2.6994*2.69595
12/23/2004 17:00:00*2.69705*2.6959*2.6994*2.69565
