12/21/2004 17:05:00*2.7144*2.7148*2.7149*2.7097
12/21/2004 17:10:00*2.71475*2.71485*2.71795*2.71385
12/21/2004 17:15:00*2.7152*2.7151*2.7165*2.7134
12/21/2004 17:20:00*2.71505*2.71465*2.71585*2.71435
12/21/2004 17:25:00*2.715*2.71385*2.7165*2.7138
12/21/2004 17:30:00*2.71535*2.71335*2.71735*2.71315
12/21/2004 17:35:00*2.71315*2.713*2.7136*2.7121
12/21/2004 17:40:00*2.71325*2.71255*2.71325*2.70845
12/21/2004 17:45:00*2.7126*2.712*2.7126*2.7082
12/21/2004 17:50:00*2.71165*2.71205*2.71235*2.71155
12/21/2004 17:55:00*2.7123*2.7122*2.7123*2.71145
12/21/2004 18:00:00*2.7117*2.7117*2.7122*2.7112
12/21/2004 18:05:00*2.7117*2.7129*2.7136*2.71145
12/21/2004 18:10:00*2.71265*2.71325*2.7138*2.71265
12/21/2004 18:15:00*2.7136*2.71265*2.7145*2.71245
12/21/2004 18:20:00*2.713*2.71265*2.71315*2.71185
12/21/2004 18:25:00*2.71265*2.7126*2.713*2.71225
12/21/2004 18:30:00*2.7126*2.71265*2.71295*2.71135
12/21/2004 18:35:00*2.7137*2.7139*2.7139*2.71085
12/21/2004 18:40:00*2.71255*2.7135*2.7143*2.71255
12/21/2004 18:45:00*2.7133*2.71365*2.7141*2.71265
12/21/2004 18:50:00*2.7129*2.71355*2.7141*2.7112
12/21/2004 18:55:00*2.7138*2.7141*2.71445*2.71285
12/21/2004 19:00:00*2.71395*2.71395*2.715*2.71355
12/21/2004 19:05:00*2.7146*2.71435*2.71465*2.71375
12/21/2004 19:10:00*2.71415*2.71445*2.7157*2.71385
12/21/2004 19:15:00*2.7147*2.7152*2.71605*2.7142
12/21/2004 19:20:00*2.7152*2.71385*2.7155*2.71145
12/21/2004 19:25:00*2.7144*2.71305*2.7144*2.7116
12/21/2004 19:30:00*2.71305*2.7128*2.715*2.71225
12/21/2004 19:35:00*2.7132*2.71215*2.7132*2.71215
12/21/2004 19:40:00*2.71235*2.7121*2.7135*2.7121
12/21/2004 19:45:00*2.7125*2.71185*2.7128*2.71175
12/21/2004 19:50:00*2.71205*2.7108*2.7124*2.7108
12/21/2004 19:55:00*2.7108*2.70955*2.71255*2.70925
12/21/2004 20:00:00*2.70935*2.71065*2.711*2.70935
12/21/2004 20:05:00*2.71055*2.70965*2.7117*2.70945
12/21/2004 20:10:00*2.70985*2.709*2.7109*2.70885
12/21/2004 20:15:00*2.7091*2.70915*2.7121*2.70775
12/21/2004 20:20:00*2.70965*2.7097*2.7099*2.70805
12/21/2004 20:25:00*2.7098*2.71135*2.71365*2.70935
12/21/2004 20:30:00*2.7111*2.7125*2.7141*2.71075
12/21/2004 20:35:00*2.713*2.7138*2.715*2.7116
12/21/2004 20:40:00*2.71345*2.71315*2.7151*2.71275
12/21/2004 20:45:00*2.71305*2.7123*2.7139*2.71215
12/21/2004 20:50:00*2.71235*2.71275*2.71325*2.71195
12/21/2004 20:55:00*2.7114*2.71245*2.7145*2.7114
12/21/2004 21:00:00*2.71235*2.71515*2.71515*2.7123
12/21/2004 21:05:00*2.71485*2.71275*2.71535*2.71275
12/21/2004 21:10:00*2.7134*2.7136*2.7144*2.71235
12/21/2004 21:15:00*2.7134*2.71335*2.71465*2.71225
12/21/2004 21:20:00*2.71295*2.71245*2.7142*2.71245
12/21/2004 21:25:00*2.7132*2.71285*2.7137*2.71165
12/21/2004 21:30:00*2.71225*2.71365*2.714*2.71225
12/21/2004 21:35:00*2.7138*2.71205*2.7147*2.71205
12/21/2004 21:40:00*2.71235*2.71335*2.7161*2.71145
12/21/2004 21:45:00*2.71265*2.71175*2.71425*2.7117
12/21/2004 21:50:00*2.71185*2.71065*2.7132*2.71025
12/21/2004 21:55:00*2.7113*2.7076*2.7117*2.7076
12/21/2004 22:00:00*2.70955*2.70805*2.71055*2.7074
12/21/2004 22:05:00*2.7088*2.7092*2.7124*2.70765
12/21/2004 22:10:00*2.70855*2.70935*2.71295*2.708
12/21/2004 22:15:00*2.7127*2.70995*2.7128*2.7088
12/21/2004 22:20:00*2.70965*2.7086*2.7105*2.7063
12/21/2004 22:25:00*2.7086*2.70925*2.70925*2.70775
12/21/2004 22:30:00*2.70905*2.70795*2.7093*2.70775
12/21/2004 22:35:00*2.7087*2.7085*2.7093*2.70775
12/21/2004 22:40:00*2.70855*2.7096*2.70985*2.70795
12/21/2004 22:45:00*2.7098*2.70835*2.71035*2.70755
12/21/2004 22:50:00*2.70865*2.70815*2.7094*2.70795
12/21/2004 22:55:00*2.7081*2.70795*2.7082*2.70735
12/21/2004 23:00:00*2.70795*2.70875*2.70875*2.70755
12/21/2004 23:05:00*2.7085*2.70885*2.7102*2.70835
12/21/2004 23:10:00*2.70875*2.70875*2.70975*2.70705
12/21/2004 23:15:00*2.7091*2.70835*2.7097*2.70815
12/21/2004 23:20:00*2.70915*2.70755*2.70915*2.70755
12/21/2004 23:25:00*2.7077*2.7089*2.7089*2.70735
12/21/2004 23:30:00*2.7086*2.7087*2.7092*2.70795
12/21/2004 23:35:00*2.709*2.70855*2.7095*2.70795
12/21/2004 23:40:00*2.70905*2.70875*2.7096*2.70845
12/21/2004 23:45:00*2.7096*2.7102*2.7102*2.70875
12/21/2004 23:50:00*2.7098*2.71*2.71095*2.7087
12/21/2004 23:55:00*2.7099*2.70935*2.7111*2.70895
12/22/2004 00:00:00*2.70895*2.7099*2.71095*2.70875
12/22/2004 00:05:00*2.7098*2.71005*2.7108*2.70915
12/22/2004 00:10:00*2.70985*2.70995*2.7115*2.70885
12/22/2004 00:15:00*2.7101*2.7099*2.7106*2.70895
12/22/2004 00:20:00*2.7099*2.7091*2.7107*2.7086
12/22/2004 00:25:00*2.7091*2.70915*2.70975*2.70865
12/22/2004 00:30:00*2.70885*2.70835*2.7097*2.70815
12/22/2004 00:35:00*2.7098*2.70865*2.7098*2.70715
12/22/2004 00:40:00*2.70815*2.70805*2.70865*2.70775
12/22/2004 00:45:00*2.7085*2.70725*2.70865*2.70725
12/22/2004 00:50:00*2.7077*2.7081*2.7089*2.70705
12/22/2004 00:55:00*2.7084*2.7073*2.7084*2.70625
12/22/2004 01:00:00*2.70725*2.70655*2.7078*2.70645
12/22/2004 01:05:00*2.708*2.70755*2.708*2.70625
12/22/2004 01:10:00*2.70605*2.70655*2.70755*2.70575
12/22/2004 01:15:00*2.707*2.70605*2.707*2.70485
12/22/2004 01:20:00*2.70685*2.7068*2.70725*2.70535
12/22/2004 01:25:00*2.7064*2.7076*2.70845*2.7064
12/22/2004 01:30:00*2.70755*2.70795*2.70855*2.70685
12/22/2004 01:35:00*2.70855*2.70755*2.7098*2.70755
12/22/2004 01:40:00*2.70735*2.7075*2.7091*2.70645
12/22/2004 01:45:00*2.7075*2.70785*2.7091*2.70665
12/22/2004 01:50:00*2.70775*2.70715*2.7087*2.70695
12/22/2004 01:55:00*2.7075*2.7068*2.70885*2.70625
12/22/2004 02:00:00*2.70655*2.707*2.70935*2.70635
12/22/2004 02:05:00*2.7069*2.7075*2.70805*2.70655
12/22/2004 02:10:00*2.70705*2.7069*2.70785*2.70625
12/22/2004 02:15:00*2.7069*2.70585*2.70855*2.70575
12/22/2004 02:20:00*2.70625*2.70595*2.70705*2.70475
12/22/2004 02:25:00*2.7063*2.70625*2.70755*2.70545
12/22/2004 02:30:00*2.70715*2.7071*2.70885*2.70575
12/22/2004 02:35:00*2.707*2.70705*2.70855*2.70585
12/22/2004 02:40:00*2.70675*2.70655*2.7074*2.70575
12/22/2004 02:45:00*2.7071*2.7083*2.7102*2.70655
12/22/2004 02:50:00*2.70885*2.70675*2.7092*2.70675
12/22/2004 02:55:00*2.7072*2.70615*2.70785*2.70445
12/22/2004 03:00:00*2.70635*2.70805*2.70815*2.70615
12/22/2004 03:05:00*2.70765*2.70735*2.7087*2.70705
12/22/2004 03:10:00*2.70725*2.70725*2.7079*2.7064
12/22/2004 03:15:00*2.7073*2.70735*2.708*2.7069
12/22/2004 03:20:00*2.70755*2.70735*2.70855*2.7066
12/22/2004 03:25:00*2.7074*2.70785*2.70815*2.70685
12/22/2004 03:30:00*2.70795*2.70705*2.70855*2.70685
12/22/2004 03:35:00*2.7079*2.706*2.7079*2.7045
12/22/2004 03:40:00*2.7059*2.7058*2.7065*2.7039
12/22/2004 03:45:00*2.70575*2.70515*2.7063*2.70505
12/22/2004 03:50:00*2.70505*2.70415*2.70525*2.7032
12/22/2004 03:55:00*2.7048*2.7039*2.70485*2.702
12/22/2004 04:00:00*2.70365*2.70475*2.70505*2.70205
12/22/2004 04:05:00*2.705*2.70465*2.7054*2.70405
12/22/2004 04:10:00*2.70505*2.7064*2.7079*2.703
12/22/2004 04:15:00*2.7063*2.70465*2.7064*2.70415
12/22/2004 04:20:00*2.7052*2.70525*2.708*2.70445
12/22/2004 04:25:00*2.7058*2.70605*2.7065*2.70505
12/22/2004 04:30:00*2.70585*2.70555*2.7065*2.70535
12/22/2004 04:35:00*2.7049*2.70285*2.7062*2.70165
12/22/2004 04:40:00*2.703*2.70275*2.70575*2.70265
12/22/2004 04:45:00*2.703*2.70155*2.70375*2.70045
12/22/2004 04:50:00*2.70145*2.69875*2.7031*2.69815
12/22/2004 04:55:00*2.6988*2.69825*2.70135*2.69745
12/22/2004 05:00:00*2.69805*2.69745*2.6994*2.69675
12/22/2004 05:05:00*2.6977*2.69925*2.7005*2.69745
12/22/2004 05:10:00*2.6995*2.69935*2.70035*2.69835
12/22/2004 05:15:00*2.6994*2.6987*2.70015*2.69765
12/22/2004 05:20:00*2.69875*2.69755*2.69915*2.69725
12/22/2004 05:25:00*2.6977*2.69835*2.70005*2.69695
12/22/2004 05:30:00*2.69795*2.69545*2.6986*2.69435
12/22/2004 05:35:00*2.6953*2.69505*2.69775*2.69465
12/22/2004 05:40:00*2.6952*2.69245*2.6952*2.69245
12/22/2004 05:45:00*2.6926*2.69475*2.6951*2.69215
12/22/2004 05:50:00*2.69455*2.69525*2.6956*2.69415
12/22/2004 05:55:00*2.6956*2.69535*2.69685*2.69375
12/22/2004 06:00:00*2.6954*2.69195*2.69645*2.69165
12/22/2004 06:05:00*2.69155*2.68955*2.6922*2.68745
12/22/2004 06:10:00*2.68915*2.68945*2.69015*2.68845
12/22/2004 06:15:00*2.68855*2.68785*2.68945*2.68735
12/22/2004 06:20:00*2.68705*2.68775*2.68805*2.68475
12/22/2004 06:25:00*2.6877*2.68565*2.68775*2.68345
12/22/2004 06:30:00*2.6859*2.68675*2.6888*2.68415
12/22/2004 06:35:00*2.6868*2.68445*2.68735*2.6792
12/22/2004 06:40:00*2.68425*2.68785*2.6882*2.68425
12/22/2004 06:45:00*2.6875*2.68575*2.68835*2.68575
12/22/2004 06:50:00*2.68595*2.68185*2.68725*2.6799
12/22/2004 06:55:00*2.6833*2.68555*2.6861*2.68185
12/22/2004 07:00:00*2.6858*2.68375*2.68645*2.68345
12/22/2004 07:05:00*2.6839*2.6817*2.68395*2.68115
12/22/2004 07:10:00*2.68255*2.68065*2.68345*2.67965
12/22/2004 07:15:00*2.68065*2.68135*2.68285*2.68045
12/22/2004 07:20:00*2.68185*2.68215*2.6827*2.68075
12/22/2004 07:25:00*2.6824*2.68245*2.68395*2.6804
12/22/2004 07:30:00*2.68255*2.68195*2.6851*2.68105
12/22/2004 07:35:00*2.682*2.68265*2.6857*2.68195
12/22/2004 07:40:00*2.68285*2.68385*2.68415*2.68245
12/22/2004 07:45:00*2.6834*2.68165*2.6839*2.68155
12/22/2004 07:50:00*2.68185*2.67935*2.6819*2.67805
12/22/2004 07:55:00*2.6794*2.67965*2.67965*2.67735
12/22/2004 08:00:00*2.67955*2.68055*2.68115*2.67925
12/22/2004 08:05:00*2.68075*2.68065*2.6811*2.67995
12/22/2004 08:10:00*2.68035*2.6809*2.68195*2.67955
12/22/2004 08:15:00*2.6807*2.68015*2.68185*2.68015
12/22/2004 08:20:00*2.68025*2.68235*2.683*2.6799
12/22/2004 08:25:00*2.6824*2.6833*2.6866*2.681
12/22/2004 08:30:00*2.68335*2.68375*2.6863*2.6803
12/22/2004 08:35:00*2.6836*2.6841*2.6857*2.6788
12/22/2004 08:40:00*2.68395*2.6833*2.6846*2.68295
12/22/2004 08:45:00*2.6834*2.684*2.6844*2.6825
12/22/2004 08:50:00*2.68415*2.6859*2.6859*2.68365
12/22/2004 08:55:00*2.6852*2.68525*2.68605*2.68455
12/22/2004 09:00:00*2.68545*2.68395*2.68575*2.6829
12/22/2004 09:05:00*2.6837*2.68535*2.68535*2.6837
12/22/2004 09:10:00*2.68485*2.6838*2.6858*2.68305
12/22/2004 09:15:00*2.6838*2.68265*2.6852*2.68205
12/22/2004 09:20:00*2.68245*2.68155*2.6842*2.68135
12/22/2004 09:25:00*2.6819*2.6807*2.6819*2.6791
12/22/2004 09:30:00*2.68025*2.68115*2.68285*2.67855
12/22/2004 09:35:00*2.6806*2.6793*2.68205*2.677
12/22/2004 09:40:00*2.6795*2.68285*2.68345*2.67875
12/22/2004 09:45:00*2.6834*2.6816*2.6836*2.68075
12/22/2004 09:50:00*2.68225*2.68305*2.685*2.6807
12/22/2004 09:55:00*2.683*2.6833*2.6858*2.68295
12/22/2004 10:00:00*2.68375*2.686*2.6869*2.68305
12/22/2004 10:05:00*2.68635*2.68395*2.68635*2.68315
12/22/2004 10:10:00*2.68375*2.68305*2.6841*2.6799
12/22/2004 10:15:00*2.6827*2.68185*2.68345*2.68095
12/22/2004 10:20:00*2.68155*2.68245*2.68285*2.68015
12/22/2004 10:25:00*2.6819*2.68075*2.68245*2.67975
12/22/2004 10:30:00*2.6809*2.68135*2.68255*2.68025
12/22/2004 10:35:00*2.68175*2.68395*2.68435*2.68135
12/22/2004 10:40:00*2.68325*2.68305*2.68405*2.68155
12/22/2004 10:45:00*2.6826*2.68225*2.6839*2.68135
12/22/2004 10:50:00*2.68255*2.68275*2.68365*2.68135
12/22/2004 10:55:00*2.6831*2.68465*2.6852*2.68235
12/22/2004 11:00:00*2.6847*2.68345*2.6862*2.68345
12/22/2004 11:05:00*2.68405*2.68525*2.6873*2.6828
12/22/2004 11:10:00*2.6851*2.68455*2.68665*2.68375
12/22/2004 11:15:00*2.6846*2.68545*2.6857*2.6826
12/22/2004 11:20:00*2.68525*2.68375*2.686*2.68295
12/22/2004 11:25:00*2.6833*2.68515*2.6857*2.68275
12/22/2004 11:30:00*2.6856*2.68575*2.6862*2.6843
12/22/2004 11:35:00*2.686*2.68505*2.68615*2.68345
12/22/2004 11:40:00*2.68485*2.68405*2.68575*2.68245
12/22/2004 11:45:00*2.6852*2.68455*2.6858*2.68335
12/22/2004 11:50:00*2.68435*2.68335*2.6851*2.68265
12/22/2004 11:55:00*2.6843*2.68135*2.6843*2.6809
12/22/2004 12:00:00*2.681*2.68385*2.6844*2.68095
12/22/2004 12:05:00*2.68375*2.68235*2.685*2.68065
12/22/2004 12:10:00*2.68225*2.68535*2.6862*2.68225
12/22/2004 12:15:00*2.6862*2.68445*2.6871*2.6835
12/22/2004 12:20:00*2.68505*2.68405*2.68705*2.6837
12/22/2004 12:25:00*2.6844*2.6853*2.6876*2.68355
12/22/2004 12:30:00*2.6859*2.685*2.6866*2.685
12/22/2004 12:35:00*2.6858*2.6864*2.6871*2.685
12/22/2004 12:40:00*2.68595*2.6879*2.68835*2.68595
12/22/2004 12:45:00*2.6881*2.6898*2.69025*2.68735
12/22/2004 12:50:00*2.6898*2.68935*2.69055*2.68905
12/22/2004 12:55:00*2.6898*2.68915*2.6898*2.68715
12/22/2004 13:00:00*2.68905*2.6894*2.6898*2.68775
12/22/2004 13:05:00*2.6892*2.6893*2.6896*2.68715
12/22/2004 13:10:00*2.68795*2.6902*2.6904*2.68775
12/22/2004 13:15:00*2.6899*2.68955*2.691*2.68875
12/22/2004 13:20:00*2.68975*2.6914*2.6915*2.68885
12/22/2004 13:25:00*2.6915*2.68955*2.6925*2.68955
12/22/2004 13:30:00*2.68975*2.6916*2.6916*2.68895
12/22/2004 13:35:00*2.6913*2.6915*2.6916*2.68965
12/22/2004 13:40:00*2.6909*2.6911*2.6915*2.68955
12/22/2004 13:45:00*2.691*2.6921*2.6923*2.68945
12/22/2004 13:50:00*2.6922*2.69025*2.6933*2.6878
12/22/2004 13:55:00*2.6929*2.69215*2.69395*2.68925
12/22/2004 14:00:00*2.69225*2.6943*2.6958*2.69155
12/22/2004 14:05:00*2.69265*2.693*2.6957*2.69125
12/22/2004 14:10:00*2.6931*2.69155*2.6936*2.69125
12/22/2004 14:15:00*2.6928*2.693*2.6938*2.69025
12/22/2004 14:20:00*2.6927*2.6929*2.693*2.69125
12/22/2004 14:25:00*2.6929*2.6929*2.6933*2.69165
12/22/2004 14:30:00*2.6927*2.6929*2.694*2.69145
12/22/2004 14:35:00*2.6925*2.69175*2.6934*2.69165
12/22/2004 14:40:00*2.69165*2.6922*2.6935*2.69075
12/22/2004 14:45:00*2.6919*2.68835*2.6922*2.68605
12/22/2004 14:50:00*2.6898*2.6878*2.6898*2.6832
12/22/2004 14:55:00*2.6883*2.6878*2.6883*2.6823
12/22/2004 15:00:00*2.6877*2.68585*2.6884*2.68535
12/22/2004 15:05:00*2.6873*2.68685*2.688*2.68545
12/22/2004 15:10:00*2.68685*2.6885*2.6885*2.68625
12/22/2004 15:15:00*2.6884*2.68855*2.6898*2.68645
12/22/2004 15:20:00*2.68815*2.6883*2.6898*2.68655
12/22/2004 15:25:00*2.6886*2.68675*2.6887*2.68665
12/22/2004 15:30:00*2.68715*2.68715*2.6889*2.68675
12/22/2004 15:35:00*2.689*2.6894*2.6895*2.68705
12/22/2004 15:40:00*2.6899*2.6889*2.6901*2.68755
12/22/2004 15:45:00*2.6892*2.6887*2.6897*2.68705
12/22/2004 15:50:00*2.6885*2.6891*2.6896*2.68715
12/22/2004 15:55:00*2.6897*2.6897*2.69115*2.68685
12/22/2004 16:00:00*2.6891*2.68875*2.6897*2.68565
12/22/2004 16:05:00*2.6901*2.68705*2.6901*2.68705
12/22/2004 16:10:00*2.688*2.6889*2.68995*2.68655
12/22/2004 16:15:00*2.6887*2.6892*2.6892*2.68765
12/22/2004 16:20:00*2.68815*2.6893*2.6927*2.68655
12/22/2004 16:25:00*2.6892*2.6898*2.6909*2.68795
12/22/2004 16:30:00*2.6902*2.6895*2.6902*2.68795
12/22/2004 16:35:00*2.6903*2.6899*2.6903*2.68855
12/22/2004 16:40:00*2.68925*2.69335*2.6953*2.68925
12/22/2004 16:45:00*2.6942*2.69195*2.6962*2.69125
12/22/2004 16:50:00*2.69165*2.6969*2.69895*2.69165
12/22/2004 16:55:00*2.6967*2.6975*2.6975*2.69525
12/22/2004 17:00:00*2.6941*2.69595*2.6975*2.69235
