12/20/2004 17:05:00*2.73235*2.73135*2.73245*2.7294
12/20/2004 17:10:00*2.73105*2.73165*2.7325*2.72975
12/20/2004 17:15:00*2.7317*2.7329*2.7329*2.7313
12/20/2004 17:20:00*2.7329*2.73315*2.73355*2.72955
12/20/2004 17:25:00*2.7334*2.7373*2.7395*2.73315
12/20/2004 17:30:00*2.73695*2.73505*2.73765*2.7338
12/20/2004 17:35:00*2.73265*2.73575*2.7367*2.73265
12/20/2004 17:40:00*2.73545*2.73755*2.73895*2.73515
12/20/2004 17:45:00*2.7377*2.73955*2.74175*2.73745
12/20/2004 17:50:00*2.73955*2.74135*2.74165*2.73915
12/20/2004 17:55:00*2.7416*2.74245*2.74355*2.74055
12/20/2004 18:00:00*2.74325*2.73965*2.74325*2.73945
12/20/2004 18:05:00*2.7393*2.7401*2.74085*2.73895
12/20/2004 18:10:00*2.7401*2.7401*2.74025*2.73955
12/20/2004 18:15:00*2.7401*2.73975*2.7401*2.73825
12/20/2004 18:20:00*2.74025*2.73965*2.7406*2.73905
12/20/2004 18:25:00*2.7401*2.73865*2.7401*2.73775
12/20/2004 18:30:00*2.73865*2.73835*2.73945*2.73825
12/20/2004 18:35:00*2.7392*2.7387*2.7392*2.7374
12/20/2004 18:40:00*2.7387*2.7386*2.73905*2.73795
12/20/2004 18:45:00*2.7389*2.73775*2.739*2.73745
12/20/2004 18:50:00*2.73765*2.73685*2.73825*2.73575
12/20/2004 18:55:00*2.7368*2.7378*2.73785*2.73545
12/20/2004 19:00:00*2.7378*2.73975*2.74025*2.73595
12/20/2004 19:05:00*2.74*2.73965*2.74055*2.73865
12/20/2004 19:10:00*2.73965*2.73965*2.74195*2.73905
12/20/2004 19:15:00*2.7397*2.73945*2.74165*2.7392
12/20/2004 19:20:00*2.73925*2.73795*2.7403*2.73795
12/20/2004 19:25:00*2.738*2.7377*2.73845*2.73695
12/20/2004 19:30:00*2.73725*2.73685*2.74*2.73685
12/20/2004 19:35:00*2.7367*2.73125*2.7375*2.73115
12/20/2004 19:40:00*2.73145*2.73045*2.73205*2.72895
12/20/2004 19:45:00*2.73055*2.7305*2.73105*2.72885
12/20/2004 19:50:00*2.73105*2.73075*2.73175*2.7298
12/20/2004 19:55:00*2.7311*2.73045*2.73175*2.72975
12/20/2004 20:00:00*2.7308*2.73085*2.7351*2.729
12/20/2004 20:05:00*2.7311*2.7297*2.7315*2.72895
12/20/2004 20:10:00*2.7297*2.7298*2.73125*2.729
12/20/2004 20:15:00*2.7302*2.72825*2.7302*2.72765
12/20/2004 20:20:00*2.72845*2.7271*2.7289*2.72645
12/20/2004 20:25:00*2.7273*2.72725*2.7281*2.72685
12/20/2004 20:30:00*2.72725*2.72785*2.72795*2.72695
12/20/2004 20:35:00*2.7273*2.7259*2.72785*2.7259
12/20/2004 20:40:00*2.72615*2.7266*2.72675*2.72445
12/20/2004 20:45:00*2.7258*2.72725*2.7286*2.7256
12/20/2004 20:50:00*2.72735*2.72505*2.72745*2.72505
12/20/2004 20:55:00*2.725*2.72615*2.7265*2.72495
12/20/2004 21:00:00*2.72625*2.72355*2.72625*2.72295
12/20/2004 21:05:00*2.72315*2.72285*2.7248*2.72225
12/20/2004 21:10:00*2.7232*2.72335*2.72525*2.72225
12/20/2004 21:15:00*2.7236*2.72375*2.72435*2.72225
12/20/2004 21:20:00*2.7243*2.72475*2.72575*2.72325
12/20/2004 21:25:00*2.7247*2.7235*2.7252*2.7231
12/20/2004 21:30:00*2.7237*2.72395*2.72455*2.72285
12/20/2004 21:35:00*2.724*2.72245*2.72415*2.72215
12/20/2004 21:40:00*2.72325*2.7231*2.72415*2.72225
12/20/2004 21:45:00*2.7231*2.72325*2.72345*2.72205
12/20/2004 21:50:00*2.72315*2.72295*2.72385*2.7226
12/20/2004 21:55:00*2.7237*2.72335*2.72385*2.72265
12/20/2004 22:00:00*2.72285*2.72265*2.7235*2.72235
12/20/2004 22:05:00*2.7227*2.72155*2.7227*2.72155
12/20/2004 22:10:00*2.72205*2.72195*2.72245*2.721
12/20/2004 22:15:00*2.72215*2.72195*2.7231*2.72175
12/20/2004 22:20:00*2.7222*2.7211*2.72235*2.72085
12/20/2004 22:25:00*2.7213*2.721*2.72175*2.72085
12/20/2004 22:30:00*2.72095*2.72085*2.7215*2.7201
12/20/2004 22:35:00*2.7208*2.721*2.7214*2.72065
12/20/2004 22:40:00*2.72085*2.72085*2.72125*2.72065
12/20/2004 22:45:00*2.721*2.71935*2.721*2.71925
12/20/2004 22:50:00*2.72005*2.71955*2.7212*2.71935
12/20/2004 22:55:00*2.7199*2.72025*2.7234*2.7195
12/20/2004 23:00:00*2.72015*2.72005*2.7211*2.7188
12/20/2004 23:05:00*2.7231*2.73915*2.7395*2.72
12/20/2004 23:10:00*2.72055*2.72015*2.73915*2.7196
12/20/2004 23:15:00*2.7203*2.72055*2.72055*2.71975
12/20/2004 23:20:00*2.72005*2.72355*2.72395*2.71965
12/20/2004 23:25:00*2.7242*2.72395*2.7251*2.72245
12/20/2004 23:30:00*2.72375*2.72425*2.72465*2.72355
12/20/2004 23:35:00*2.7241*2.72615*2.72755*2.72395
12/20/2004 23:40:00*2.72585*2.72675*2.72735*2.7256
12/20/2004 23:45:00*2.727*2.72765*2.72825*2.72645
12/20/2004 23:50:00*2.7278*2.72815*2.72995*2.7266
12/20/2004 23:55:00*2.728*2.7275*2.72855*2.72635
12/21/2004 00:00:00*2.7277*2.72675*2.72875*2.72675
12/21/2004 00:05:00*2.7271*2.72695*2.72775*2.72595
12/21/2004 00:10:00*2.72675*2.72595*2.72745*2.72595
12/21/2004 00:15:00*2.7257*2.7204*2.7269*2.7204
12/21/2004 00:20:00*2.72035*2.7243*2.7247*2.72035
12/21/2004 00:25:00*2.7242*2.7251*2.7264*2.72385
12/21/2004 00:30:00*2.7259*2.72495*2.72615*2.72475
12/21/2004 00:35:00*2.7248*2.7221*2.7262*2.7218
12/21/2004 00:40:00*2.72495*2.72525*2.7264*2.72055
12/21/2004 00:45:00*2.7254*2.72555*2.72615*2.725
12/21/2004 00:50:00*2.72565*2.726*2.7262*2.7254
12/21/2004 00:55:00*2.7258*2.72595*2.7266*2.7258
12/21/2004 01:00:00*2.726*2.72665*2.72745*2.72585
12/21/2004 01:05:00*2.7264*2.7264*2.7274*2.72615
12/21/2004 01:10:00*2.72615*2.7263*2.72815*2.72585
12/21/2004 01:15:00*2.7261*2.72395*2.72665*2.72395
12/21/2004 01:20:00*2.72415*2.72485*2.72535*2.72385
12/21/2004 01:25:00*2.7244*2.72565*2.72595*2.7238
12/21/2004 01:30:00*2.72545*2.72415*2.72595*2.7241
12/21/2004 01:35:00*2.72435*2.7248*2.72575*2.72415
12/21/2004 01:40:00*2.72585*2.72505*2.72595*2.7248
12/21/2004 01:45:00*2.7258*2.72585*2.72605*2.7243
12/21/2004 01:50:00*2.7256*2.72765*2.72765*2.72545
12/21/2004 01:55:00*2.7265*2.72685*2.72765*2.72565
12/21/2004 02:00:00*2.72655*2.72745*2.72825*2.72595
12/21/2004 02:05:00*2.7273*2.72625*2.72745*2.72525
12/21/2004 02:10:00*2.7263*2.72735*2.7274*2.72585
12/21/2004 02:15:00*2.7277*2.73075*2.73165*2.727
12/21/2004 02:20:00*2.72975*2.73255*2.7347*2.7287
12/21/2004 02:25:00*2.731*2.7317*2.7331*2.72875
12/21/2004 02:30:00*2.73175*2.73005*2.73575*2.7293
12/21/2004 02:40:00*2.72955*2.72965*2.73135*2.72695
12/21/2004 02:45:00*2.7289*2.72945*2.73075*2.7289
12/21/2004 02:50:00*2.72935*2.72855*2.73005*2.72785
12/21/2004 02:55:00*2.7286*2.72965*2.73035*2.72835
12/21/2004 03:00:00*2.72945*2.73105*2.73155*2.72905
12/21/2004 03:05:00*2.73115*2.73125*2.73535*2.72955
12/21/2004 03:10:00*2.73085*2.72945*2.73185*2.72915
12/21/2004 03:15:00*2.72965*2.72945*2.7322*2.72765
12/21/2004 03:20:00*2.72925*2.72915*2.73085*2.72795
12/21/2004 03:25:00*2.7289*2.72985*2.73105*2.7289
12/21/2004 03:30:00*2.72995*2.72855*2.73055*2.72825
12/21/2004 03:35:00*2.7286*2.72835*2.72895*2.72665
12/21/2004 03:40:00*2.72845*2.72765*2.73105*2.72675
12/21/2004 03:45:00*2.7276*2.7273*2.73205*2.72655
12/21/2004 03:50:00*2.72695*2.73355*2.73435*2.72565
12/21/2004 03:55:00*2.7345*2.73325*2.73555*2.73105
12/21/2004 04:00:00*2.73185*2.73155*2.73325*2.72925
12/21/2004 04:05:00*2.7316*2.7294*2.73175*2.72845
12/21/2004 04:10:00*2.72955*2.72945*2.72975*2.72705
12/21/2004 04:15:00*2.7293*2.72805*2.7295*2.72805
12/21/2004 04:20:00*2.72875*2.72725*2.72895*2.72655
12/21/2004 04:25:00*2.7274*2.72505*2.72745*2.72365
12/21/2004 04:30:00*2.72505*2.72605*2.72605*2.72245
12/21/2004 04:35:00*2.726*2.72515*2.7261*2.7244
12/21/2004 04:40:00*2.72495*2.72555*2.72625*2.72385
12/21/2004 04:45:00*2.7254*2.72195*2.72635*2.72095
12/21/2004 04:50:00*2.7218*2.72205*2.72305*2.72075
12/21/2004 04:55:00*2.7219*2.72145*2.72375*2.72065
12/21/2004 05:00:00*2.72155*2.71705*2.72225*2.713
12/21/2004 05:05:00*2.7172*2.71645*2.7193*2.7125
12/21/2004 05:10:00*2.718*2.72015*2.72085*2.7125
12/21/2004 05:15:00*2.7201*2.72015*2.72145*2.7139
12/21/2004 05:20:00*2.71995*2.7176*2.7211*2.713
12/21/2004 05:25:00*2.7173*2.71615*2.7176*2.71525
12/21/2004 05:30:00*2.716*2.71285*2.71645*2.71285
12/21/2004 05:35:00*2.7127*2.71395*2.7154*2.7122
12/21/2004 05:40:00*2.71385*2.7124*2.7142*2.71145
12/21/2004 05:45:00*2.7117*2.71325*2.71385*2.7117
12/21/2004 05:50:00*2.71345*2.71675*2.71675*2.71325
12/21/2004 05:55:00*2.7169*2.71585*2.71725*2.71535
12/21/2004 06:00:00*2.71595*2.71515*2.71705*2.71455
12/21/2004 06:05:00*2.71525*2.71515*2.71675*2.7144
12/21/2004 06:10:00*2.71505*2.71535*2.7166*2.7126
12/21/2004 06:15:00*2.7154*2.71555*2.71595*2.7152
12/21/2004 06:20:00*2.71585*2.71515*2.71645*2.71455
12/21/2004 06:25:00*2.715*2.71455*2.71595*2.71415
12/21/2004 06:30:00*2.71395*2.71455*2.71505*2.71335
12/21/2004 06:35:00*2.7145*2.71635*2.71685*2.7145
12/21/2004 06:40:00*2.71645*2.7155*2.71715*2.7155
12/21/2004 06:45:00*2.7155*2.71555*2.71585*2.7106
12/21/2004 06:50:00*2.71515*2.7143*2.7159*2.71365
12/21/2004 06:55:00*2.7146*2.71415*2.71495*2.714
12/21/2004 07:00:00*2.7142*2.71575*2.71585*2.71415
12/21/2004 07:05:00*2.7165*2.71525*2.7165*2.7149
12/21/2004 07:10:00*2.7155*2.71605*2.71685*2.71505
12/21/2004 07:15:00*2.7161*2.71595*2.71715*2.71565
12/21/2004 07:20:00*2.71575*2.71565*2.71645*2.71495
12/21/2004 07:25:00*2.716*2.71565*2.7162*2.71495
12/21/2004 07:30:00*2.7158*2.7154*2.71605*2.71515
12/21/2004 07:35:00*2.7148*2.71555*2.71635*2.7148
12/21/2004 07:40:00*2.71565*2.71595*2.7163*2.71465
12/21/2004 07:45:00*2.7157*2.716*2.71645*2.71505
12/21/2004 07:50:00*2.71575*2.7163*2.7168*2.71565
12/21/2004 07:55:00*2.7159*2.71545*2.7167*2.715
12/21/2004 08:00:00*2.71505*2.71545*2.7159*2.71415
12/21/2004 08:05:00*2.71505*2.71525*2.71605*2.71465
12/21/2004 08:10:00*2.71515*2.71455*2.7159*2.71405
12/21/2004 08:15:00*2.7147*2.71205*2.71485*2.71125
12/21/2004 08:20:00*2.7126*2.7147*2.7147*2.71205
12/21/2004 08:25:00*2.7142*2.71295*2.7147*2.709
12/21/2004 08:30:00*2.71315*2.71275*2.7138*2.71165
12/21/2004 08:35:00*2.71225*2.71215*2.71405*2.71135
12/21/2004 08:40:00*2.71255*2.71015*2.71285*2.70945
12/21/2004 08:45:00*2.7103*2.71095*2.71265*2.71
12/21/2004 08:50:00*2.71115*2.71215*2.7126*2.7108
12/21/2004 08:55:00*2.7128*2.71175*2.71465*2.7111
12/21/2004 09:00:00*2.71185*2.71115*2.7141*2.70835
12/21/2004 09:05:00*2.71115*2.7123*2.71295*2.7095
12/21/2004 09:10:00*2.71045*2.71175*2.71335*2.70985
12/21/2004 09:15:00*2.713*2.71315*2.71475*2.71065
12/21/2004 09:20:00*2.71295*2.71225*2.71435*2.70985
12/21/2004 09:25:00*2.7127*2.71305*2.71365*2.71035
12/21/2004 09:30:00*2.71295*2.71245*2.7134*2.71075
12/21/2004 09:35:00*2.7123*2.7121*2.71275*2.71035
12/21/2004 09:40:00*2.71225*2.71015*2.71245*2.70835
12/21/2004 09:45:00*2.7099*2.7125*2.7143*2.70895
12/21/2004 09:50:00*2.71175*2.7098*2.7125*2.70895
12/21/2004 09:55:00*2.7094*2.7103*2.71135*2.70885
12/21/2004 10:00:00*2.71085*2.71045*2.71155*2.70935
12/21/2004 10:05:00*2.70995*2.7091*2.71135*2.70805
12/21/2004 10:10:00*2.70945*2.70785*2.71025*2.70645
12/21/2004 10:15:00*2.7071*2.70965*2.71015*2.7071
12/21/2004 10:20:00*2.70935*2.70835*2.7113*2.70695
12/21/2004 10:25:00*2.7079*2.7087*2.7096*2.70695
12/21/2004 10:30:00*2.70835*2.70955*2.71015*2.70725
12/21/2004 10:35:00*2.70965*2.71005*2.71145*2.70895
12/21/2004 10:40:00*2.70985*2.7126*2.71295*2.70955
12/21/2004 10:45:00*2.7123*2.71125*2.71385*2.71085
12/21/2004 10:50:00*2.71205*2.71285*2.71365*2.71085
12/21/2004 10:55:00*2.7128*2.71385*2.7154*2.71075
12/21/2004 11:00:00*2.71365*2.7112*2.71525*2.7112
12/21/2004 11:05:00*2.7117*2.7149*2.71545*2.7112
12/21/2004 11:10:00*2.71415*2.71225*2.71565*2.7111
12/21/2004 11:15:00*2.7116*2.71155*2.71295*2.71005
12/21/2004 11:20:00*2.7117*2.70925*2.71205*2.70925
12/21/2004 11:25:00*2.7098*2.70945*2.71065*2.70575
12/21/2004 11:30:00*2.71025*2.71045*2.71155*2.7092
12/21/2004 11:35:00*2.7105*2.70985*2.71135*2.70865
12/21/2004 11:40:00*2.70965*2.7117*2.7117*2.70825
12/21/2004 11:45:00*2.71155*2.71305*2.71325*2.71065
12/21/2004 11:50:00*2.71265*2.71285*2.71435*2.71015
12/21/2004 11:55:00*2.7134*2.712*2.7134*2.71075
12/21/2004 12:00:00*2.71205*2.7096*2.7127*2.709
12/21/2004 12:05:00*2.71*2.71045*2.71115*2.7089
12/21/2004 12:10:00*2.71075*2.7112*2.71145*2.7095
12/21/2004 12:15:00*2.7118*2.7101*2.71255*2.7098
12/21/2004 12:20:00*2.7102*2.71155*2.7129*2.7093
12/21/2004 12:25:00*2.7111*2.7117*2.71225*2.7104
12/21/2004 12:30:00*2.71135*2.7115*2.7123*2.7106
12/21/2004 12:35:00*2.7122*2.71205*2.71275*2.71005
12/21/2004 12:40:00*2.71235*2.7126*2.7128*2.7108
12/21/2004 12:45:00*2.7131*2.7113*2.7131*2.7103
12/21/2004 12:50:00*2.7123*2.7113*2.7136*2.711
12/21/2004 12:55:00*2.712*2.7116*2.7126*2.7102
12/21/2004 13:00:00*2.71185*2.7145*2.71495*2.7107
12/21/2004 13:05:00*2.7147*2.71305*2.71485*2.7119
12/21/2004 13:10:00*2.71315*2.71325*2.715*2.7128
12/21/2004 13:15:00*2.7136*2.7141*2.7151*2.71235
12/21/2004 13:20:00*2.71365*2.71325*2.71425*2.7128
12/21/2004 13:25:00*2.71305*2.71285*2.7141*2.7121
12/21/2004 13:30:00*2.71275*2.71205*2.71335*2.71005
12/21/2004 13:35:00*2.712*2.7127*2.7134*2.7114
12/21/2004 13:40:00*2.71365*2.71295*2.7143*2.7127
12/21/2004 13:45:00*2.7136*2.7142*2.71435*2.7123
12/21/2004 13:50:00*2.71435*2.71245*2.7157*2.7113
12/21/2004 13:55:00*2.7139*2.7117*2.7147*2.7104
12/21/2004 14:00:00*2.71175*2.71145*2.71345*2.71
12/21/2004 14:05:00*2.7112*2.7122*2.7136*2.7097
12/21/2004 14:10:00*2.71225*2.7118*2.71275*2.7116
12/21/2004 14:15:00*2.7127*2.7118*2.7139*2.7114
12/21/2004 14:20:00*2.71205*2.71215*2.71325*2.7108
12/21/2004 14:25:00*2.7116*2.71155*2.71255*2.7109
12/21/2004 14:30:00*2.7108*2.7094*2.71205*2.709
12/21/2004 14:35:00*2.7119*2.7084*2.7119*2.7084
12/21/2004 14:40:00*2.70885*2.7095*2.7109*2.708
12/21/2004 14:45:00*2.7095*2.70895*2.7103*2.70745
12/21/2004 14:50:00*2.70925*2.7085*2.7101*2.708
12/21/2004 14:55:00*2.7092*2.7094*2.7102*2.7085
12/21/2004 15:00:00*2.70965*2.7193*2.7193*2.7087
12/21/2004 15:05:00*2.71725*2.7128*2.72*2.71125
12/21/2004 15:10:00*2.7126*2.7118*2.7135*2.71135
12/21/2004 15:15:00*2.7118*2.71165*2.7127*2.71125
12/21/2004 15:20:00*2.71175*2.7122*2.713*2.71115
12/21/2004 15:25:00*2.7117*2.71225*2.7127*2.71135
12/21/2004 15:30:00*2.71185*2.7133*2.7167*2.7117
12/21/2004 15:35:00*2.7133*2.71235*2.7139*2.71185
12/21/2004 15:40:00*2.7128*2.7129*2.7132*2.71205
12/21/2004 15:45:00*2.7128*2.71315*2.7133*2.71205
12/21/2004 15:50:00*2.7135*2.7134*2.71375*2.71285
12/21/2004 15:55:00*2.7131*2.7128*2.7134*2.71145
12/21/2004 16:00:00*2.7125*2.71455*2.71455*2.71205
12/21/2004 16:05:00*2.7143*2.71645*2.71795*2.71205
12/21/2004 16:10:00*2.71495*2.71505*2.7166*2.71495
12/21/2004 16:15:00*2.7152*2.71465*2.71735*2.71445
12/21/2004 16:20:00*2.71485*2.7149*2.7162*2.71395
12/21/2004 16:25:00*2.715*2.71415*2.7153*2.71395
12/21/2004 16:30:00*2.71385*2.71365*2.7167*2.71325
12/21/2004 16:35:00*2.7136*2.71305*2.7164*2.71275
12/21/2004 16:40:00*2.71355*2.71325*2.7136*2.7078
12/21/2004 16:45:00*2.7134*2.71285*2.71395*2.71135
12/21/2004 16:50:00*2.71305*2.71015*2.7162*2.70845
12/21/2004 16:55:00*2.711*2.70935*2.711*2.70775
12/21/2004 17:00:00*2.7097*2.7137*2.71395*2.70935
