12/19/2004 17:05:00*2.7213*2.72055*2.7213*2.7187
12/19/2004 17:10:00*2.7212*2.71985*2.7212*2.71985
12/19/2004 17:15:00*2.7186*2.7188*2.72055*2.7186
12/19/2004 17:20:00*2.71995*2.71755*2.72035*2.71755
12/19/2004 17:25:00*2.7181*2.7194*2.7194*2.71725
12/19/2004 17:30:00*2.7178*2.71755*2.7194*2.71745
12/19/2004 17:35:00*2.7183*2.7183*2.7186*2.71685
12/19/2004 17:40:00*2.718*2.71685*2.7183*2.7164
12/19/2004 17:45:00*2.7174*2.71555*2.7174*2.7152
12/19/2004 17:50:00*2.7164*2.71525*2.7164*2.71445
12/19/2004 17:55:00*2.7161*2.7159*2.7164*2.71445
12/19/2004 18:00:00*2.716*2.71595*2.716*2.71505
12/19/2004 18:05:00*2.716*2.7191*2.7191*2.71585
12/19/2004 18:10:00*2.71585*2.71585*2.7191*2.71565
12/19/2004 18:15:00*2.7159*2.71625*2.717*2.71585
12/19/2004 18:20:00*2.7165*2.71725*2.71735*2.71565
12/19/2004 18:25:00*2.7175*2.71665*2.7175*2.7163
12/19/2004 18:30:00*2.7162*2.71565*2.7173*2.71515
12/19/2004 18:35:00*2.7157*2.71575*2.7161*2.71565
12/19/2004 18:40:00*2.716*2.71535*2.716*2.71535
12/19/2004 18:45:00*2.7156*2.71565*2.7168*2.71535
12/19/2004 18:50:00*2.71495*2.7153*2.71565*2.71495
12/19/2004 18:55:00*2.7156*2.71445*2.7156*2.71375
12/19/2004 19:00:00*2.71425*2.71425*2.71485*2.71415
12/19/2004 19:05:00*2.7145*2.71705*2.7204*2.71425
12/19/2004 19:10:00*2.71705*2.7164*2.7174*2.71625
12/19/2004 19:15:00*2.7164*2.71775*2.7196*2.7162
12/19/2004 19:20:00*2.71775*2.7168*2.71795*2.71605
12/19/2004 19:25:00*2.71775*2.71675*2.71815*2.71635
12/19/2004 19:30:00*2.7163*2.71745*2.7186*2.71515
12/19/2004 19:35:00*2.7178*2.71675*2.7197*2.7154
12/19/2004 19:40:00*2.71695*2.71685*2.7202*2.7159
12/19/2004 19:45:00*2.7176*2.7179*2.71805*2.7133
12/19/2004 19:50:00*2.71795*2.71705*2.71985*2.71635
12/19/2004 19:55:00*2.7168*2.7163*2.71725*2.71515
12/19/2004 20:00:00*2.71585*2.7163*2.71645*2.71555
12/19/2004 20:05:00*2.7164*2.71395*2.7165*2.71395
12/19/2004 20:10:00*2.71425*2.71455*2.71565*2.71255
12/19/2004 20:15:00*2.7141*2.71425*2.7157*2.71375
12/19/2004 20:20:00*2.71445*2.7143*2.7147*2.71395
12/19/2004 20:25:00*2.7143*2.7147*2.71485*2.71415
12/19/2004 20:30:00*2.71485*2.71625*2.71655*2.71445
12/19/2004 20:35:00*2.71625*2.7179*2.7179*2.7156
12/19/2004 20:40:00*2.71725*2.71545*2.7179*2.7127
12/19/2004 20:45:00*2.7155*2.71575*2.7165*2.7148
12/19/2004 20:50:00*2.7161*2.71345*2.7161*2.7125
12/19/2004 20:55:00*2.7135*2.71445*2.71485*2.71175
12/19/2004 21:00:00*2.71445*2.71165*2.71445*2.7084
12/19/2004 21:05:00*2.7117*2.7116*2.7147*2.71025
12/19/2004 21:10:00*2.7116*2.71205*2.71225*2.7103
12/19/2004 21:15:00*2.7128*2.70975*2.71285*2.7074
12/19/2004 21:20:00*2.70975*2.71005*2.7148*2.7084
12/19/2004 21:25:00*2.7094*2.71145*2.7133*2.70925
12/19/2004 21:30:00*2.71105*2.71125*2.71285*2.70975
12/19/2004 21:35:00*2.7112*2.71035*2.7121*2.70965
12/19/2004 21:40:00*2.712*2.7109*2.714*2.70945
12/19/2004 21:45:00*2.7097*2.711*2.711*2.7095
12/19/2004 21:50:00*2.71045*2.71075*2.71115*2.7095
12/19/2004 21:55:00*2.7108*2.71075*2.7113*2.71005
12/19/2004 22:00:00*2.71065*2.71035*2.71145*2.7098
12/19/2004 22:05:00*2.71035*2.7091*2.71075*2.7087
12/19/2004 22:10:00*2.70875*2.7083*2.7096*2.70705
12/19/2004 22:15:00*2.7085*2.70915*2.71285*2.70755
12/19/2004 22:20:00*2.70925*2.71005*2.7125*2.70855
12/19/2004 22:25:00*2.7102*2.70925*2.711*2.7092
12/19/2004 22:30:00*2.70885*2.70815*2.70925*2.70795
12/19/2004 22:35:00*2.709*2.70935*2.70955*2.7078
12/19/2004 22:40:00*2.70935*2.70975*2.71015*2.70835
12/19/2004 22:45:00*2.7096*2.7094*2.7101*2.7094
12/19/2004 22:50:00*2.70955*2.7101*2.711*2.7094
12/19/2004 22:55:00*2.7105*2.7101*2.71075*2.7091
12/19/2004 23:00:00*2.71015*2.70985*2.7105*2.7089
12/19/2004 23:05:00*2.7093*2.70935*2.71025*2.7086
12/19/2004 23:10:00*2.7093*2.70875*2.7096*2.70865
12/19/2004 23:15:00*2.7089*2.70815*2.7094*2.70815
12/19/2004 23:20:00*2.70805*2.7087*2.70885*2.70775
12/19/2004 23:25:00*2.7087*2.70965*2.7098*2.70815
12/19/2004 23:30:00*2.70965*2.70875*2.70975*2.70855
12/19/2004 23:35:00*2.70955*2.7096*2.70995*2.70875
12/19/2004 23:40:00*2.7098*2.7102*2.7102*2.7089
12/19/2004 23:45:00*2.7098*2.7094*2.7102*2.7087
12/19/2004 23:50:00*2.70985*2.7097*2.71005*2.7094
12/19/2004 23:55:00*2.7097*2.71145*2.71195*2.70955
12/20/2004 00:00:00*2.71105*2.71005*2.71155*2.7094
12/20/2004 00:05:00*2.71005*2.71105*2.71145*2.71005
12/20/2004 00:10:00*2.71095*2.71115*2.71125*2.7104
12/20/2004 00:15:00*2.711*2.7121*2.7124*2.71025
12/20/2004 00:20:00*2.71175*2.7118*2.7124*2.71175
12/20/2004 00:25:00*2.7123*2.7111*2.7123*2.71065
12/20/2004 00:30:00*2.7111*2.71135*2.7117*2.7093
12/20/2004 00:35:00*2.71095*2.7111*2.7119*2.71095
12/20/2004 00:40:00*2.7112*2.71125*2.7118*2.7108
12/20/2004 00:45:00*2.7109*2.7109*2.712*2.7109
12/20/2004 00:50:00*2.7116*2.71095*2.7119*2.7107
12/20/2004 00:55:00*2.7107*2.71085*2.7113*2.71025
12/20/2004 01:00:00*2.71095*2.71165*2.71205*2.7106
12/20/2004 01:05:00*2.7121*2.71115*2.7127*2.71085
12/20/2004 01:10:00*2.71145*2.71215*2.7129*2.7101
12/20/2004 01:15:00*2.713*2.71175*2.7132*2.7096
12/20/2004 01:20:00*2.7114*2.712*2.7126*2.7107
12/20/2004 01:25:00*2.7123*2.7115*2.71255*2.7112
12/20/2004 01:30:00*2.71175*2.71195*2.71295*2.71105
12/20/2004 01:35:00*2.71215*2.7137*2.7147*2.71145
12/20/2004 01:40:00*2.71375*2.716*2.71605*2.7129
12/20/2004 01:45:00*2.7162*2.71655*2.71765*2.7152
12/20/2004 01:50:00*2.7165*2.71595*2.71745*2.7156
12/20/2004 01:55:00*2.7161*2.71735*2.71735*2.71525
12/20/2004 02:00:00*2.71715*2.71635*2.71795*2.71545
12/20/2004 02:05:00*2.7163*2.7154*2.7197*2.71525
12/20/2004 02:10:00*2.71525*2.7188*2.7188*2.7152
12/20/2004 02:15:00*2.7186*2.71755*2.719*2.7164
12/20/2004 02:20:00*2.71765*2.71915*2.7201*2.7169
12/20/2004 02:25:00*2.7176*2.71815*2.7204*2.71745
12/20/2004 02:30:00*2.71805*2.71775*2.7186*2.715
12/20/2004 02:40:00*2.71805*2.7188*2.7188*2.71715
12/20/2004 02:45:00*2.719*2.72015*2.72135*2.7179
12/20/2004 02:50:00*2.72045*2.71865*2.72045*2.71805
12/20/2004 02:55:00*2.7199*2.7181*2.71995*2.71785
12/20/2004 03:00:00*2.71775*2.7196*2.72165*2.71775
12/20/2004 03:05:00*2.7194*2.7193*2.72145*2.71855
12/20/2004 03:10:00*2.71945*2.7208*2.72165*2.71885
12/20/2004 03:15:00*2.7216*2.7222*2.72295*2.71945
12/20/2004 03:20:00*2.72265*2.72025*2.72265*2.71965
12/20/2004 03:25:00*2.72015*2.72*2.72175*2.71905
12/20/2004 03:30:00*2.71965*2.71975*2.7204*2.71845
12/20/2004 03:35:00*2.7196*2.71745*2.72045*2.71745
12/20/2004 03:40:00*2.71755*2.7168*2.71915*2.71585
12/20/2004 03:45:00*2.7168*2.7165*2.7171*2.71475
12/20/2004 03:50:00*2.71705*2.7149*2.71745*2.71345
12/20/2004 03:55:00*2.7149*2.7148*2.7156*2.71385
12/20/2004 04:00:00*2.71465*2.71595*2.7168*2.71415
12/20/2004 04:05:00*2.7162*2.71615*2.71815*2.71545
12/20/2004 04:10:00*2.7164*2.71705*2.7179*2.71565
12/20/2004 04:15:00*2.7169*2.71395*2.71905*2.71235
12/20/2004 04:20:00*2.71425*2.71125*2.71425*2.71095
12/20/2004 04:25:00*2.7114*2.71335*2.71425*2.71095
12/20/2004 04:30:00*2.71375*2.71395*2.7143*2.71305
12/20/2004 04:35:00*2.7142*2.71435*2.7148*2.71295
12/20/2004 04:40:00*2.71415*2.71425*2.71595*2.71255
12/20/2004 04:45:00*2.7141*2.71405*2.71615*2.71395
12/20/2004 04:50:00*2.71435*2.71305*2.71545*2.71285
12/20/2004 04:55:00*2.713*2.71475*2.71605*2.7128
12/20/2004 05:00:00*2.71505*2.71665*2.71745*2.71475
12/20/2004 05:05:00*2.7164*2.71645*2.71785*2.71525
12/20/2004 05:10:00*2.71625*2.71365*2.71655*2.7134
12/20/2004 05:15:00*2.71325*2.71265*2.7154*2.71265
12/20/2004 05:20:00*2.71285*2.7146*2.71485*2.71115
12/20/2004 05:25:00*2.71465*2.71315*2.71465*2.71295
12/20/2004 05:30:00*2.71285*2.7142*2.7142*2.71125
12/20/2004 05:35:00*2.7134*2.71215*2.71425*2.71215
12/20/2004 05:40:00*2.71225*2.71245*2.71285*2.71
12/20/2004 05:45:00*2.7124*2.71345*2.71375*2.7112
12/20/2004 05:50:00*2.71335*2.71375*2.71465*2.7128
12/20/2004 05:55:00*2.7137*2.71325*2.7141*2.7124
12/20/2004 06:00:00*2.71335*2.7125*2.7137*2.71115
12/20/2004 06:05:00*2.7122*2.71445*2.7145*2.7117
12/20/2004 06:10:00*2.71425*2.71265*2.71445*2.71175
12/20/2004 06:15:00*2.7122*2.7132*2.71355*2.7122
12/20/2004 06:20:00*2.71295*2.7123*2.71405*2.71125
12/20/2004 06:25:00*2.7121*2.71245*2.7131*2.7119
12/20/2004 06:30:00*2.7124*2.713*2.7136*2.7122
12/20/2004 06:35:00*2.7136*2.71445*2.71455*2.71245
12/20/2004 06:40:00*2.71445*2.71535*2.7162*2.71315
12/20/2004 06:45:00*2.7156*2.7158*2.7163*2.71415
12/20/2004 06:50:00*2.7161*2.7163*2.71645*2.71415
12/20/2004 06:55:00*2.716*2.71585*2.71725*2.71405
12/20/2004 07:00:00*2.71595*2.71415*2.7163*2.712
12/20/2004 07:05:00*2.71525*2.7156*2.71585*2.7125
12/20/2004 07:10:00*2.71545*2.71615*2.71655*2.7127
12/20/2004 07:15:00*2.7158*2.7172*2.7195*2.7129
12/20/2004 07:20:00*2.7174*2.7184*2.71915*2.7135
12/20/2004 07:25:00*2.7176*2.7179*2.7186*2.7164
12/20/2004 07:30:00*2.71775*2.718*2.71885*2.71755
12/20/2004 07:35:00*2.7179*2.718*2.7186*2.7174
12/20/2004 07:40:00*2.71765*2.7179*2.71815*2.7142
12/20/2004 07:45:00*2.7177*2.71925*2.71935*2.7175
12/20/2004 07:50:00*2.71925*2.71905*2.71945*2.71805
12/20/2004 07:55:00*2.7189*2.71915*2.71945*2.71785
12/20/2004 08:00:00*2.71885*2.71785*2.71915*2.7158
12/20/2004 08:05:00*2.71805*2.71715*2.71845*2.71715
12/20/2004 08:10:00*2.71725*2.71715*2.71745*2.71625
12/20/2004 08:15:00*2.7171*2.71695*2.71755*2.71665
12/20/2004 08:20:00*2.71645*2.71645*2.71695*2.71575
12/20/2004 08:25:00*2.7166*2.7166*2.71805*2.71485
12/20/2004 08:30:00*2.71695*2.71815*2.71825*2.71645
12/20/2004 08:35:00*2.71805*2.71535*2.71925*2.71465
12/20/2004 08:40:00*2.71705*2.71775*2.71775*2.71525
12/20/2004 08:45:00*2.7179*2.71685*2.71825*2.71685
12/20/2004 08:50:00*2.71675*2.71385*2.71715*2.71385
12/20/2004 08:55:00*2.71395*2.71555*2.7173*2.71385
12/20/2004 09:00:00*2.7154*2.71385*2.71695*2.71385
12/20/2004 09:05:00*2.7138*2.71495*2.7164*2.7138
12/20/2004 09:10:00*2.7147*2.71705*2.71895*2.7147
12/20/2004 09:15:00*2.7173*2.71705*2.71835*2.71605
12/20/2004 09:20:00*2.71715*2.72035*2.72065*2.71675
12/20/2004 09:25:00*2.7201*2.71795*2.72045*2.71675
12/20/2004 09:30:00*2.71805*2.7188*2.72075*2.7161
12/20/2004 09:35:00*2.719*2.71805*2.71965*2.71715
12/20/2004 09:40:00*2.71785*2.7165*2.7191*2.71605
12/20/2004 09:45:00*2.716*2.71445*2.71675*2.71275
12/20/2004 09:50:00*2.71455*2.71455*2.71495*2.7139
12/20/2004 09:55:00*2.7139*2.71425*2.7161*2.7139
12/20/2004 10:00:00*2.71435*2.7189*2.7189*2.71315
12/20/2004 10:05:00*2.71775*2.7135*2.7189*2.7135
12/20/2004 10:10:00*2.71365*2.7157*2.7162*2.7135
12/20/2004 10:15:00*2.7158*2.7154*2.7166*2.71515
12/20/2004 10:20:00*2.7154*2.7139*2.71585*2.71375
12/20/2004 10:25:00*2.7137*2.71545*2.71575*2.7137
12/20/2004 10:30:00*2.7155*2.716*2.7161*2.7124
12/20/2004 10:35:00*2.716*2.71565*2.7163*2.7152
12/20/2004 10:40:00*2.71555*2.71535*2.7163*2.7118
12/20/2004 10:45:00*2.7146*2.71555*2.71715*2.71405
12/20/2004 10:50:00*2.7158*2.71265*2.7159*2.71265
12/20/2004 10:55:00*2.7128*2.71165*2.7155*2.70955
12/20/2004 11:00:00*2.7116*2.71105*2.7133*2.71005
12/20/2004 11:05:00*2.7118*2.71155*2.71335*2.70985
12/20/2004 11:10:00*2.7111*2.71345*2.716*2.711
12/20/2004 11:15:00*2.7134*2.71315*2.71495*2.71195
12/20/2004 11:20:00*2.7132*2.71485*2.71515*2.71305
12/20/2004 11:25:00*2.7149*2.71485*2.7166*2.71425
12/20/2004 11:30:00*2.71505*2.71775*2.71905*2.7148
12/20/2004 11:35:00*2.71825*2.717*2.72055*2.7168
12/20/2004 11:40:00*2.71715*2.717*2.7179*2.7137
12/20/2004 11:45:00*2.7172*2.71675*2.7174*2.71605
12/20/2004 11:50:00*2.71635*2.71665*2.71855*2.71635
12/20/2004 11:55:00*2.7169*2.71875*2.71895*2.7142
12/20/2004 12:00:00*2.71905*2.71635*2.71925*2.71595
12/20/2004 12:05:00*2.71675*2.71615*2.7169*2.71575
12/20/2004 12:10:00*2.71595*2.7177*2.7177*2.71535
12/20/2004 12:15:00*2.7173*2.71695*2.71795*2.7166
12/20/2004 12:20:00*2.7172*2.71575*2.7172*2.71495
12/20/2004 12:25:00*2.7152*2.71565*2.71615*2.71505
12/20/2004 12:30:00*2.71525*2.71495*2.71615*2.71465
12/20/2004 12:35:00*2.7151*2.7155*2.7162*2.71495
12/20/2004 12:40:00*2.71495*2.7154*2.7159*2.7145
12/20/2004 12:45:00*2.7153*2.7154*2.7157*2.7148
12/20/2004 12:50:00*2.71495*2.7134*2.7159*2.7127
12/20/2004 12:55:00*2.7158*2.7161*2.7161*2.7134
12/20/2004 13:00:00*2.71575*2.71185*2.7161*2.71185
12/20/2004 13:05:00*2.7122*2.7144*2.7148*2.71185
12/20/2004 13:10:00*2.71435*2.7134*2.7146*2.71325
12/20/2004 13:15:00*2.7135*2.7161*2.7167*2.7134
12/20/2004 13:20:00*2.7161*2.71305*2.7172*2.71305
12/20/2004 13:25:00*2.7135*2.7154*2.7164*2.71305
12/20/2004 13:30:00*2.71575*2.7158*2.717*2.71495
12/20/2004 13:35:00*2.71635*2.7171*2.7174*2.71535
12/20/2004 13:40:00*2.7171*2.7171*2.7178*2.71675
12/20/2004 13:45:00*2.7176*2.71665*2.7176*2.7163
12/20/2004 13:50:00*2.71665*2.7172*2.7175*2.71645
12/20/2004 13:55:00*2.7172*2.71685*2.7174*2.71615
12/20/2004 14:00:00*2.71665*2.7171*2.7175*2.7163
12/20/2004 14:05:00*2.717*2.7172*2.7176*2.71665
12/20/2004 14:10:00*2.7172*2.7171*2.7179*2.71665
12/20/2004 14:15:00*2.7174*2.7175*2.7176*2.7169
12/20/2004 14:20:00*2.7175*2.7166*2.7175*2.71595
12/20/2004 14:25:00*2.7166*2.7174*2.7174*2.71605
12/20/2004 14:30:00*2.7174*2.7173*2.7178*2.71665
12/20/2004 14:35:00*2.7174*2.7178*2.7208*2.7171
12/20/2004 14:40:00*2.71795*2.71895*2.71985*2.7176
12/20/2004 14:45:00*2.7195*2.71895*2.7195*2.71845
12/20/2004 14:50:00*2.71865*2.71665*2.7196*2.7165
12/20/2004 14:55:00*2.7169*2.71685*2.7183*2.7163
12/20/2004 15:00:00*2.7173*2.7179*2.7186*2.7154
12/20/2004 15:05:00*2.7177*2.7163*2.718*2.71425
12/20/2004 15:10:00*2.71465*2.7162*2.7165*2.71385
12/20/2004 15:15:00*2.7165*2.7147*2.7167*2.71425
12/20/2004 15:20:00*2.715*2.7151*2.7157*2.7119
12/20/2004 15:25:00*2.7145*2.7119*2.7153*2.71145
12/20/2004 15:30:00*2.7132*2.714*2.7147*2.71145
12/20/2004 15:35:00*2.7142*2.7141*2.7149*2.71315
12/20/2004 15:40:00*2.71355*2.7138*2.7155*2.71355
12/20/2004 15:45:00*2.7136*2.71325*2.7159*2.71275
12/20/2004 15:50:00*2.7146*2.7139*2.7152*2.71225
12/20/2004 15:55:00*2.7139*2.7138*2.7158*2.71365
12/20/2004 16:00:00*2.7138*2.7153*2.7153*2.71365
12/20/2004 16:05:00*2.7139*2.7141*2.7153*2.71315
12/20/2004 16:10:00*2.71415*2.7164*2.7164*2.7138
12/20/2004 16:15:00*2.7162*2.7165*2.717*2.71545
12/20/2004 16:20:00*2.71565*2.7161*2.7168*2.71545
12/20/2004 16:25:00*2.716*2.7161*2.7171*2.71575
12/20/2004 16:30:00*2.7161*2.7164*2.7169*2.71595
12/20/2004 16:35:00*2.7174*2.71565*2.7174*2.71535
12/20/2004 16:40:00*2.71545*2.71635*2.717*2.71535
12/20/2004 16:45:00*2.7169*2.716*2.7171*2.71565
12/20/2004 16:50:00*2.71595*2.72585*2.72585*2.71595
12/20/2004 16:55:00*2.7262*2.72795*2.72795*2.72425
12/20/2004 17:00:00*2.72765*2.73235*2.73235*2.72675
