12/15/2004 17:05:00*2.705*2.70495*2.7061*2.70445
12/15/2004 17:10:00*2.7055*2.7056*2.706*2.70445
12/15/2004 17:15:00*2.7053*2.7044*2.7069*2.70425
12/15/2004 17:20:00*2.70415*2.7048*2.7048*2.70375
12/15/2004 17:25:00*2.7046*2.70345*2.705*2.70045
12/15/2004 17:30:00*2.7036*2.7046*2.7046*2.70335
12/15/2004 17:35:00*2.7041*2.7049*2.7057*2.7041
12/15/2004 17:40:00*2.70515*2.7054*2.7054*2.70455
12/15/2004 17:45:00*2.7049*2.7047*2.7054*2.7044
12/15/2004 17:50:00*2.70495*2.70565*2.70565*2.7047
12/15/2004 17:55:00*2.7055*2.7059*2.7074*2.705
12/15/2004 18:00:00*2.7056*2.7057*2.7059*2.7056
12/15/2004 18:05:00*2.7054*2.7067*2.70675*2.7054
12/15/2004 18:10:00*2.7068*2.7059*2.7074*2.7052
12/15/2004 18:15:00*2.7058*2.7068*2.7071*2.7058
12/15/2004 18:20:00*2.7069*2.70675*2.7074*2.70635
12/15/2004 18:25:00*2.7068*2.7067*2.707*2.7059
12/15/2004 18:30:00*2.70645*2.70675*2.70725*2.7028
12/15/2004 18:35:00*2.7069*2.70635*2.7075*2.70615
12/15/2004 18:40:00*2.70595*2.70655*2.7068*2.70575
12/15/2004 18:45:00*2.7068*2.70585*2.7071*2.70585
12/15/2004 18:50:00*2.7063*2.7051*2.7066*2.7051
12/15/2004 18:55:00*2.7061*2.7053*2.70635*2.7048
12/15/2004 19:00:00*2.7055*2.70495*2.7074*2.70495
12/15/2004 19:05:00*2.7051*2.7049*2.7052*2.70445
12/15/2004 19:10:00*2.7047*2.70525*2.7059*2.7045
12/15/2004 19:15:00*2.7051*2.70485*2.7059*2.7044
12/15/2004 19:20:00*2.70405*2.7043*2.7054*2.7018
12/15/2004 19:25:00*2.7044*2.7036*2.7054*2.70115
12/15/2004 19:30:00*2.70355*2.70485*2.7049*2.70345
12/15/2004 19:35:00*2.7053*2.70465*2.7065*2.70465
12/15/2004 19:40:00*2.7049*2.70445*2.7058*2.70445
12/15/2004 19:45:00*2.7048*2.70385*2.70485*2.70385
12/15/2004 19:50:00*2.70405*2.7038*2.7048*2.70355
12/15/2004 19:55:00*2.7038*2.70305*2.7038*2.70215
12/15/2004 20:00:00*2.70385*2.70595*2.7071*2.70305
12/15/2004 20:05:00*2.7058*2.7121*2.7121*2.7055
12/15/2004 20:10:00*2.70895*2.70955*2.7121*2.7086
12/15/2004 20:15:00*2.7097*2.7097*2.7098*2.70795
12/15/2004 20:20:00*2.70945*2.7075*2.7097*2.7075
12/15/2004 20:25:00*2.7082*2.70925*2.70985*2.7075
12/15/2004 20:30:00*2.7088*2.71005*2.71005*2.7083
12/15/2004 20:35:00*2.7097*2.70785*2.71005*2.707
12/15/2004 20:40:00*2.70775*2.70635*2.708*2.70635
12/15/2004 20:45:00*2.7068*2.70625*2.7072*2.7047
12/15/2004 20:50:00*2.70605*2.7072*2.7088*2.70565
12/15/2004 20:55:00*2.7075*2.7061*2.7075*2.7058
12/15/2004 21:00:00*2.7065*2.7054*2.70705*2.7048
12/15/2004 21:05:00*2.7069*2.7049*2.7076*2.7045
12/15/2004 21:10:00*2.70485*2.70535*2.7079*2.7045
12/15/2004 21:15:00*2.7056*2.70545*2.7061*2.7051
12/15/2004 21:20:00*2.70545*2.7075*2.7075*2.705
12/15/2004 21:25:00*2.7077*2.70565*2.7077*2.705
12/15/2004 21:30:00*2.70555*2.70595*2.70635*2.7046
12/15/2004 21:35:00*2.70595*2.70615*2.7067*2.7054
12/15/2004 21:40:00*2.70595*2.70535*2.70695*2.70505
12/15/2004 21:45:00*2.7058*2.70525*2.70675*2.70515
12/15/2004 21:50:00*2.70535*2.70585*2.70675*2.705
12/15/2004 21:55:00*2.7064*2.70515*2.70705*2.70475
12/15/2004 22:00:00*2.70555*2.7052*2.7061*2.70455
12/15/2004 22:05:00*2.7055*2.70495*2.70655*2.70415
12/15/2004 22:10:00*2.70425*2.7049*2.7078*2.70425
12/15/2004 22:15:00*2.705*2.70385*2.7083*2.70385
12/15/2004 22:20:00*2.7043*2.7043*2.7054*2.70385
12/15/2004 22:25:00*2.7054*2.70515*2.7071*2.70385
12/15/2004 22:30:00*2.70605*2.70485*2.70635*2.70465
12/15/2004 22:35:00*2.7058*2.70575*2.70585*2.70485
12/15/2004 22:40:00*2.70545*2.70535*2.70605*2.7052
12/15/2004 22:45:00*2.7058*2.7055*2.70585*2.705
12/15/2004 22:50:00*2.70575*2.7048*2.706*2.7048
12/15/2004 22:55:00*2.7058*2.70355*2.7058*2.70325
12/15/2004 23:00:00*2.7034*2.70365*2.70425*2.703
12/15/2004 23:05:00*2.7034*2.7042*2.7049*2.7034
12/15/2004 23:10:00*2.7046*2.70335*2.7046*2.7032
12/15/2004 23:15:00*2.7034*2.7036*2.70485*2.7032
12/15/2004 23:20:00*2.70395*2.70065*2.70395*2.7
12/15/2004 23:25:00*2.7012*2.70075*2.70195*2.7
12/15/2004 23:30:00*2.70035*2.7008*2.70115*2.70035
12/15/2004 23:35:00*2.7009*2.70085*2.7016*2.7008
12/15/2004 23:40:00*2.7015*2.70075*2.7018*2.70035
12/15/2004 23:45:00*2.7002*2.70105*2.70105*2.69985
12/15/2004 23:50:00*2.7009*2.7011*2.7019*2.70075
12/15/2004 23:55:00*2.70075*2.69785*2.7019*2.6974
12/16/2004 00:00:00*2.69825*2.6977*2.7001*2.69605
12/16/2004 00:05:00*2.698*2.70075*2.7017*2.6974
12/16/2004 00:10:00*2.70025*2.70055*2.70205*2.69915
12/16/2004 00:15:00*2.7003*2.70005*2.70085*2.6984
12/16/2004 00:20:00*2.69955*2.69925*2.70025*2.6985
12/16/2004 00:25:00*2.6996*2.69965*2.70025*2.6992
12/16/2004 00:30:00*2.69915*2.7004*2.70075*2.699
12/16/2004 00:35:00*2.7004*2.70135*2.70295*2.70035
12/16/2004 00:40:00*2.70145*2.70075*2.70205*2.7004
12/16/2004 00:45:00*2.7004*2.7001*2.70125*2.6994
12/16/2004 00:50:00*2.70035*2.70035*2.70085*2.6995
12/16/2004 00:55:00*2.7004*2.7009*2.70105*2.7
12/16/2004 01:00:00*2.70135*2.70075*2.70165*2.6993
12/16/2004 01:05:00*2.70055*2.70005*2.70085*2.6994
12/16/2004 01:10:00*2.69985*2.69865*2.70015*2.698
12/16/2004 01:15:00*2.6997*2.6991*2.70005*2.6981
12/16/2004 01:20:00*2.6991*2.7005*2.70085*2.699
12/16/2004 01:25:00*2.7005*2.6999*2.70065*2.6995
12/16/2004 01:30:00*2.70065*2.70095*2.701*2.6999
12/16/2004 01:35:00*2.70065*2.7003*2.7021*2.7003
12/16/2004 01:40:00*2.7019*2.70265*2.70335*2.7003
12/16/2004 01:45:00*2.70235*2.70315*2.70375*2.70145
12/16/2004 01:50:00*2.70325*2.70205*2.70325*2.70205
12/16/2004 01:55:00*2.7024*2.7022*2.7038*2.70205
12/16/2004 02:00:00*2.7022*2.70185*2.7034*2.70115
12/16/2004 02:05:00*2.70175*2.7047*2.7047*2.70175
12/16/2004 02:10:00*2.70285*2.7035*2.7047*2.7026
12/16/2004 02:15:00*2.7034*2.70395*2.7079*2.70285
12/16/2004 02:20:00*2.70405*2.70405*2.7055*2.70335
12/16/2004 02:25:00*2.7037*2.70635*2.70635*2.7029
12/16/2004 02:30:00*2.70675*2.7064*2.70925*2.70565
12/16/2004 02:40:00*2.70695*2.7077*2.70895*2.70615
12/16/2004 02:45:00*2.7076*2.70675*2.7077*2.70505
12/16/2004 02:50:00*2.70665*2.70635*2.70735*2.70275
12/16/2004 02:55:00*2.7065*2.70535*2.7065*2.70515
12/16/2004 03:00:00*2.70555*2.70585*2.70695*2.7052
12/16/2004 03:05:00*2.70625*2.70615*2.7069*2.70505
12/16/2004 03:10:00*2.70655*2.70645*2.7069*2.70495
12/16/2004 03:15:00*2.7066*2.70705*2.70755*2.70615
12/16/2004 03:20:00*2.70705*2.70765*2.70845*2.70695
12/16/2004 03:25:00*2.70775*2.70845*2.70945*2.7075
12/16/2004 03:30:00*2.70855*2.70705*2.7089*2.70675
12/16/2004 03:35:00*2.70735*2.70725*2.70935*2.70645
12/16/2004 03:40:00*2.7077*2.70825*2.70885*2.70665
12/16/2004 03:45:00*2.7086*2.70805*2.70875*2.70715
12/16/2004 03:50:00*2.70835*2.708*2.70915*2.70735
12/16/2004 03:55:00*2.7084*2.70665*2.70925*2.70565
12/16/2004 04:00:00*2.70645*2.70755*2.70775*2.70645
12/16/2004 04:05:00*2.7077*2.70715*2.7097*2.70715
12/16/2004 04:10:00*2.70745*2.71025*2.71025*2.70715
12/16/2004 04:15:00*2.71005*2.70955*2.7107*2.7091
12/16/2004 04:20:00*2.7094*2.7095*2.71025*2.7093
12/16/2004 04:25:00*2.70945*2.70785*2.70975*2.70705
12/16/2004 04:30:00*2.70755*2.70815*2.7086*2.70725
12/16/2004 04:35:00*2.7083*2.71165*2.71425*2.70815
12/16/2004 04:40:00*2.71215*2.712*2.71235*2.7106
12/16/2004 04:45:00*2.7119*2.7139*2.71455*2.71185
12/16/2004 04:50:00*2.71415*2.713*2.71425*2.71265
12/16/2004 04:55:00*2.7131*2.71335*2.7138*2.71045
12/16/2004 05:00:00*2.7135*2.7112*2.71555*2.71045
12/16/2004 05:05:00*2.7119*2.71205*2.71385*2.7108
12/16/2004 05:10:00*2.71205*2.71185*2.71325*2.71105
12/16/2004 05:15:00*2.7115*2.71375*2.71445*2.71125
12/16/2004 05:20:00*2.7138*2.71495*2.71535*2.71335
12/16/2004 05:25:00*2.71475*2.71535*2.71605*2.71455
12/16/2004 05:30:00*2.71545*2.7153*2.71575*2.7144
12/16/2004 05:35:00*2.71535*2.71615*2.71655*2.71415
12/16/2004 05:40:00*2.71605*2.71585*2.71715*2.7132
12/16/2004 05:45:00*2.71555*2.71645*2.71745*2.71555
12/16/2004 05:50:00*2.71695*2.71505*2.71735*2.71505
12/16/2004 05:55:00*2.7151*2.71655*2.71745*2.71485
12/16/2004 06:00:00*2.71635*2.71695*2.717*2.71595
12/16/2004 06:05:00*2.7168*2.71455*2.71715*2.71385
12/16/2004 06:10:00*2.71445*2.71525*2.71555*2.7116
12/16/2004 06:15:00*2.7133*2.71755*2.7184*2.7133
12/16/2004 06:20:00*2.71815*2.71795*2.7188*2.7155
12/16/2004 06:25:00*2.71785*2.71805*2.71875*2.71615
12/16/2004 06:30:00*2.71825*2.71745*2.72005*2.71705
12/16/2004 06:35:00*2.7167*2.71655*2.71745*2.7134
12/16/2004 06:40:00*2.71645*2.71535*2.71715*2.71415
12/16/2004 06:45:00*2.7158*2.71575*2.7175*2.71465
12/16/2004 06:50:00*2.71565*2.71535*2.7186*2.71475
12/16/2004 06:55:00*2.7153*2.7183*2.7183*2.71505
12/16/2004 07:00:00*2.71805*2.7205*2.7205*2.71775
12/16/2004 07:05:00*2.72*2.71905*2.7205*2.71845
12/16/2004 07:10:00*2.71915*2.7205*2.72075*2.71875
12/16/2004 07:15:00*2.7207*2.7216*2.7216*2.71945
12/16/2004 07:20:00*2.72145*2.7165*2.7221*2.71615
12/16/2004 07:25:00*2.7158*2.7156*2.7165*2.71415
12/16/2004 07:30:00*2.71525*2.71555*2.717*2.71425
12/16/2004 07:35:00*2.71575*2.71505*2.71675*2.71465
12/16/2004 07:40:00*2.71545*2.71285*2.71585*2.71115
12/16/2004 07:45:00*2.713*2.71345*2.71355*2.71135
12/16/2004 07:50:00*2.71585*2.71205*2.71595*2.71185
12/16/2004 07:55:00*2.7129*2.71415*2.7151*2.71195
12/16/2004 08:00:00*2.71405*2.71305*2.7149*2.71235
12/16/2004 08:05:00*2.71325*2.712*2.71665*2.71125
12/16/2004 08:10:00*2.71225*2.71285*2.71285*2.712
12/16/2004 08:15:00*2.7127*2.71365*2.71405*2.71175
12/16/2004 08:20:00*2.71375*2.71265*2.71395*2.71205
12/16/2004 08:25:00*2.7124*2.71285*2.71305*2.71145
12/16/2004 08:30:00*2.71325*2.71255*2.71445*2.7111
12/16/2004 08:35:00*2.71025*2.71565*2.7163*2.71025
12/16/2004 08:40:00*2.71595*2.71775*2.7187*2.71495
12/16/2004 08:45:00*2.7179*2.71855*2.72005*2.7147
12/16/2004 08:50:00*2.71875*2.71485*2.7197*2.71345
12/16/2004 08:55:00*2.7154*2.71575*2.7167*2.71405
12/16/2004 09:00:00*2.71575*2.71645*2.7191*2.71545
12/16/2004 09:05:00*2.7163*2.71595*2.7171*2.71385
12/16/2004 09:10:00*2.71635*2.71585*2.71755*2.71445
12/16/2004 09:15:00*2.71485*2.71595*2.71955*2.71485
12/16/2004 09:20:00*2.71625*2.71605*2.71905*2.71345
12/16/2004 09:25:00*2.7184*2.71645*2.72135*2.71225
12/16/2004 09:30:00*2.71625*2.71485*2.71955*2.714
12/16/2004 09:35:00*2.71455*2.71435*2.7172*2.71345
12/16/2004 09:40:00*2.71545*2.71475*2.71685*2.71375
12/16/2004 09:45:00*2.715*2.71945*2.71965*2.71465
12/16/2004 09:50:00*2.71945*2.71855*2.72195*2.71665
12/16/2004 09:55:00*2.7187*2.71975*2.72375*2.71705
12/16/2004 10:00:00*2.71995*2.71915*2.72265*2.71795
12/16/2004 10:05:00*2.71985*2.7179*2.72035*2.7172
12/16/2004 10:10:00*2.71855*2.71605*2.71865*2.71305
12/16/2004 10:15:00*2.7161*2.71565*2.71885*2.71275
12/16/2004 10:20:00*2.71555*2.71565*2.71735*2.71345
12/16/2004 10:25:00*2.7156*2.71775*2.72025*2.71505
12/16/2004 10:30:00*2.71745*2.71875*2.71945*2.71255
12/16/2004 10:35:00*2.71885*2.71895*2.72015*2.71735
12/16/2004 10:40:00*2.7184*2.71665*2.71945*2.71415
12/16/2004 10:45:00*2.7164*2.71715*2.71965*2.71325
12/16/2004 10:50:00*2.71745*2.71885*2.71925*2.71635
12/16/2004 10:55:00*2.7185*2.7201*2.72375*2.71805
12/16/2004 11:00:00*2.71985*2.71835*2.72105*2.7172
12/16/2004 11:05:00*2.71875*2.71805*2.71965*2.71645
12/16/2004 11:10:00*2.71835*2.71825*2.72005*2.71585
12/16/2004 11:15:00*2.7182*2.71975*2.7216*2.71735
12/16/2004 11:20:00*2.71995*2.72095*2.72445*2.71875
12/16/2004 11:25:00*2.7202*2.7223*2.72365*2.7202
12/16/2004 11:30:00*2.72245*2.72225*2.72295*2.72165
12/16/2004 11:35:00*2.7217*2.71995*2.72305*2.7186
12/16/2004 11:40:00*2.72015*2.7232*2.72685*2.71975
12/16/2004 11:45:00*2.7233*2.72625*2.7264*2.72165
12/16/2004 11:50:00*2.72615*2.73095*2.73225*2.72595
12/16/2004 11:55:00*2.731*2.73225*2.73225*2.72875
12/16/2004 12:00:00*2.73175*2.73005*2.73235*2.72915
12/16/2004 12:05:00*2.73005*2.72985*2.73565*2.72665
12/16/2004 12:10:00*2.72995*2.72815*2.7313*2.7257
12/16/2004 12:15:00*2.7278*2.72355*2.73005*2.72255
12/16/2004 12:20:00*2.72405*2.728*2.72965*2.72355
12/16/2004 12:25:00*2.7299*2.72485*2.7299*2.72445
12/16/2004 12:30:00*2.72455*2.7255*2.7269*2.72185
12/16/2004 12:35:00*2.72545*2.72575*2.72685*2.72465
12/16/2004 12:40:00*2.72585*2.7279*2.7281*2.7255
12/16/2004 12:45:00*2.7273*2.7268*2.7301*2.72635
12/16/2004 12:50:00*2.7268*2.72355*2.72715*2.7228
12/16/2004 12:55:00*2.7236*2.72185*2.72545*2.72165
12/16/2004 13:00:00*2.72205*2.72265*2.7234*2.7206
12/16/2004 13:05:00*2.7234*2.7221*2.7234*2.71955
12/16/2004 13:10:00*2.722*2.72095*2.7225*2.72075
12/16/2004 13:15:00*2.7215*2.7217*2.72285*2.72075
12/16/2004 13:20:00*2.72065*2.72175*2.7238*2.7193
12/16/2004 13:25:00*2.72175*2.72335*2.7239*2.72135
12/16/2004 13:30:00*2.7229*2.7207*2.7254*2.71815
12/16/2004 13:35:00*2.721*2.71855*2.7224*2.71795
12/16/2004 13:40:00*2.71815*2.7196*2.72015*2.71495
12/16/2004 13:45:00*2.7192*2.71935*2.7214*2.7143
12/16/2004 13:50:00*2.7194*2.71855*2.7202*2.71495
12/16/2004 13:55:00*2.7189*2.72045*2.722*2.71725
12/16/2004 14:00:00*2.72065*2.7205*2.7211*2.7198
12/16/2004 14:05:00*2.7206*2.71895*2.7212*2.71885
12/16/2004 14:10:00*2.71945*2.71805*2.71945*2.71745
12/16/2004 14:15:00*2.7192*2.71895*2.72095*2.71605
12/16/2004 14:20:00*2.71925*2.71815*2.72145*2.71815
12/16/2004 14:25:00*2.71785*2.71795*2.7222*2.71675
12/16/2004 14:30:00*2.71815*2.71955*2.7199*2.71795
12/16/2004 14:35:00*2.71935*2.71755*2.7223*2.71725
12/16/2004 14:40:00*2.71745*2.71835*2.71965*2.71745
12/16/2004 14:45:00*2.7175*2.71705*2.72085*2.71705
12/16/2004 14:50:00*2.7174*2.71985*2.71985*2.71685
12/16/2004 14:55:00*2.7197*2.7165*2.72025*2.71345
12/16/2004 15:00:00*2.71605*2.72025*2.7215*2.7148
12/16/2004 15:05:00*2.71955*2.7187*2.7217*2.71705
12/16/2004 15:10:00*2.71745*2.7181*2.7196*2.71635
12/16/2004 15:15:00*2.7173*2.7156*2.7194*2.71495
12/16/2004 15:20:00*2.7158*2.71705*2.71795*2.71445
12/16/2004 15:25:00*2.7178*2.71845*2.7197*2.7166
12/16/2004 15:30:00*2.71855*2.7182*2.7189*2.71585
12/16/2004 15:35:00*2.7187*2.7179*2.7187*2.71755
12/16/2004 15:40:00*2.7177*2.71855*2.7188*2.71745
12/16/2004 15:45:00*2.7185*2.71705*2.7199*2.71705
12/16/2004 15:50:00*2.71735*2.71855*2.7187*2.71685
12/16/2004 15:55:00*2.719*2.7195*2.7195*2.71795
12/16/2004 16:00:00*2.71925*2.71825*2.7205*2.71745
12/16/2004 16:05:00*2.7184*2.7176*2.719*2.7169
12/16/2004 16:10:00*2.71755*2.71745*2.7183*2.71685
12/16/2004 16:15:00*2.7179*2.71745*2.7186*2.7173
12/16/2004 16:20:00*2.71765*2.71825*2.719*2.71745
12/16/2004 16:25:00*2.7191*2.7189*2.7191*2.71755
12/16/2004 16:30:00*2.71875*2.71845*2.7196*2.71825
12/16/2004 16:35:00*2.719*2.72045*2.7212*2.71845
12/16/2004 16:40:00*2.72115*2.72515*2.72585*2.71995
12/16/2004 16:45:00*2.7246*2.7225*2.7255*2.7224
12/16/2004 16:50:00*2.72285*2.72045*2.72355*2.71965
12/16/2004 16:55:00*2.7211*2.72065*2.7215*2.71925
12/16/2004 17:00:00*2.7205*2.72305*2.7259*2.72025
