12/14/2004 17:05:00*2.7147*2.71285*2.71575*2.7121
12/14/2004 17:10:00*2.7134*2.7153*2.7157*2.71265
12/14/2004 17:15:00*2.7151*2.7147*2.7153*2.71385
12/14/2004 17:20:00*2.7147*2.71425*2.7147*2.71345
12/14/2004 17:25:00*2.7137*2.7141*2.7152*2.7132
12/14/2004 17:30:00*2.7141*2.7139*2.7141*2.713
12/14/2004 17:35:00*2.7124*2.7134*2.71505*2.712
12/14/2004 17:40:00*2.7134*2.7132*2.7136*2.71245
12/14/2004 17:45:00*2.7128*2.7155*2.7159*2.71245
12/14/2004 17:50:00*2.7155*2.7147*2.7159*2.7147
12/14/2004 17:55:00*2.7151*2.7143*2.71515*2.712
12/14/2004 18:00:00*2.7143*2.7151*2.7158*2.7143
12/14/2004 18:05:00*2.7149*2.7154*2.7155*2.7149
12/14/2004 18:10:00*2.7154*2.71635*2.71735*2.71515
12/14/2004 18:15:00*2.7166*2.71705*2.7173*2.7156
12/14/2004 18:20:00*2.7169*2.71665*2.7179*2.7164
12/14/2004 18:25:00*2.7163*2.7166*2.7168*2.7154
12/14/2004 18:30:00*2.7166*2.7162*2.7166*2.7162
12/14/2004 18:35:00*2.7172*2.7159*2.7172*2.71505
12/14/2004 18:40:00*2.71605*2.7156*2.7164*2.7155
12/14/2004 18:45:00*2.716*2.7155*2.7173*2.7155
12/14/2004 18:50:00*2.71585*2.7095*2.7159*2.7095
12/14/2004 18:55:00*2.7094*2.7157*2.716*2.709
12/14/2004 19:00:00*2.716*2.7156*2.7161*2.7156
12/14/2004 19:05:00*2.7159*2.7171*2.7177*2.7156
12/14/2004 19:10:00*2.7168*2.71765*2.7184*2.7165
12/14/2004 19:15:00*2.7176*2.71675*2.71765*2.7159
12/14/2004 19:20:00*2.7165*2.7143*2.7176*2.7143
12/14/2004 19:25:00*2.714*2.7087*2.7154*2.7087
12/14/2004 19:30:00*2.7114*2.7143*2.7143*2.7087
12/14/2004 19:35:00*2.71385*2.71395*2.7145*2.71215
12/14/2004 19:40:00*2.71295*2.71405*2.7184*2.7128
12/14/2004 19:45:00*2.7139*2.7143*2.7143*2.71125
12/14/2004 19:50:00*2.7143*2.7136*2.715*2.7129
12/14/2004 19:55:00*2.7138*2.71335*2.714*2.7131
12/14/2004 20:00:00*2.7139*2.7133*2.7139*2.7126
12/14/2004 20:05:00*2.713*2.7137*2.7138*2.71275
12/14/2004 20:10:00*2.7137*2.7131*2.7137*2.7107
12/14/2004 20:15:00*2.713*2.71295*2.714*2.71255
12/14/2004 20:20:00*2.71255*2.71405*2.71425*2.71255
12/14/2004 20:25:00*2.714*2.71355*2.715*2.713
12/14/2004 20:30:00*2.71355*2.71225*2.71355*2.7115
12/14/2004 20:35:00*2.7121*2.7121*2.713*2.712
12/14/2004 20:40:00*2.7128*2.7128*2.7128*2.7121
12/14/2004 20:45:00*2.71265*2.7129*2.71305*2.71195
12/14/2004 20:50:00*2.7129*2.7125*2.7129*2.7122
12/14/2004 20:55:00*2.7119*2.7125*2.71335*2.7115
12/14/2004 21:00:00*2.71265*2.7126*2.714*2.71095
12/14/2004 21:05:00*2.7126*2.7126*2.714*2.7123
12/14/2004 21:10:00*2.71275*2.71295*2.71745*2.7109
12/14/2004 21:15:00*2.7127*2.7125*2.71325*2.7121
12/14/2004 21:20:00*2.71235*2.71275*2.71295*2.7115
12/14/2004 21:25:00*2.7125*2.71335*2.71655*2.7106
12/14/2004 21:30:00*2.71325*2.71235*2.7148*2.7081
12/14/2004 21:35:00*2.7124*2.71205*2.71275*2.71125
12/14/2004 21:40:00*2.71225*2.71235*2.71265*2.7105
12/14/2004 21:45:00*2.7122*2.71095*2.7127*2.7109
12/14/2004 21:50:00*2.71105*2.71065*2.71185*2.71045
12/14/2004 21:55:00*2.7107*2.70755*2.71075*2.7063
12/14/2004 22:00:00*2.70745*2.7087*2.70945*2.7069
12/14/2004 22:05:00*2.7086*2.7037*2.7096*2.7033
12/14/2004 22:10:00*2.7037*2.71075*2.71145*2.7037
12/14/2004 22:15:00*2.7111*2.71005*2.71145*2.70365
12/14/2004 22:20:00*2.71045*2.7103*2.71135*2.7099
12/14/2004 22:25:00*2.7105*2.71065*2.7112*2.7103
12/14/2004 22:30:00*2.71065*2.71135*2.71145*2.7101
12/14/2004 22:35:00*2.7112*2.71085*2.71205*2.7103
12/14/2004 22:40:00*2.7106*2.7122*2.7126*2.7106
12/14/2004 22:45:00*2.7129*2.71225*2.7129*2.7119
12/14/2004 22:50:00*2.712*2.7126*2.71345*2.712
12/14/2004 22:55:00*2.7134*2.7121*2.71375*2.71195
12/14/2004 23:00:00*2.707*2.7074*2.71275*2.70635
12/14/2004 23:05:00*2.7074*2.71125*2.7129*2.7072
12/14/2004 23:10:00*2.71125*2.7114*2.71285*2.7103
12/14/2004 23:15:00*2.712*2.71195*2.71215*2.7111
12/14/2004 23:20:00*2.71205*2.71045*2.71235*2.7075
12/14/2004 23:25:00*2.7097*2.71035*2.71085*2.7096
12/14/2004 23:30:00*2.71035*2.71005*2.71105*2.7096
12/14/2004 23:35:00*2.7095*2.70995*2.71025*2.7093
12/14/2004 23:40:00*2.70995*2.70925*2.71005*2.7056
12/14/2004 23:45:00*2.709*2.7104*2.7138*2.7083
12/14/2004 23:50:00*2.71025*2.70885*2.7104*2.7085
12/14/2004 23:55:00*2.70885*2.7081*2.7127*2.7078
12/15/2004 00:00:00*2.7082*2.70925*2.7137*2.7081
12/15/2004 00:05:00*2.7096*2.7081*2.7128*2.7077
12/15/2004 00:10:00*2.7081*2.7096*2.71345*2.7081
12/15/2004 00:15:00*2.7096*2.7068*2.70985*2.70415
12/15/2004 00:20:00*2.7068*2.7063*2.70695*2.70605
12/15/2004 00:25:00*2.7068*2.70715*2.70745*2.7063
12/15/2004 00:30:00*2.7069*2.709*2.713*2.7065
12/15/2004 00:35:00*2.7083*2.708*2.7091*2.7074
12/15/2004 00:40:00*2.70805*2.7084*2.70855*2.70795
12/15/2004 00:45:00*2.7085*2.70755*2.70905*2.70755
12/15/2004 00:50:00*2.70755*2.70725*2.7084*2.7068
12/15/2004 00:55:00*2.7081*2.70335*2.7081*2.7032
12/15/2004 01:00:00*2.7037*2.70575*2.70645*2.70335
12/15/2004 01:05:00*2.7056*2.7115*2.7117*2.7029
12/15/2004 01:10:00*2.706*2.70535*2.7115*2.7031
12/15/2004 01:15:00*2.7062*2.70845*2.70845*2.7052
12/15/2004 01:20:00*2.7125*2.7069*2.7129*2.7056
12/15/2004 01:25:00*2.7094*2.70645*2.7094*2.7049
12/15/2004 01:30:00*2.70535*2.7062*2.70745*2.7047
12/15/2004 01:35:00*2.7061*2.70685*2.70725*2.7051
12/15/2004 01:40:00*2.7066*2.70685*2.70775*2.70525
12/15/2004 01:45:00*2.7055*2.70435*2.7111*2.70435
12/15/2004 01:50:00*2.70565*2.70465*2.70565*2.7027
12/15/2004 01:55:00*2.7033*2.70185*2.70465*2.7013
12/15/2004 02:00:00*2.7014*2.7022*2.70425*2.7013
12/15/2004 02:05:00*2.70225*2.70315*2.70405*2.7022
12/15/2004 02:10:00*2.70265*2.70375*2.70405*2.7016
12/15/2004 02:15:00*2.7044*2.7034*2.70505*2.7031
12/15/2004 02:20:00*2.70365*2.7045*2.70525*2.70275
12/15/2004 02:25:00*2.7047*2.70515*2.70755*2.7043
12/15/2004 02:30:00*2.70535*2.70475*2.70685*2.70435
12/15/2004 02:35:00*2.7049*2.70385*2.7054*2.70355
12/15/2004 02:40:00*2.7046*2.70495*2.7055*2.70345
12/15/2004 02:45:00*2.7059*2.70685*2.7074*2.70485
12/15/2004 02:50:00*2.70685*2.70605*2.70685*2.7053
12/15/2004 02:55:00*2.7059*2.70465*2.70605*2.70395
12/15/2004 03:00:00*2.70415*2.7051*2.7057*2.70375
12/15/2004 03:05:00*2.705*2.70575*2.7065*2.70415
12/15/2004 03:10:00*2.70565*2.709*2.7127*2.7031
12/15/2004 03:15:00*2.7132*2.70635*2.7132*2.7043
12/15/2004 03:20:00*2.707*2.7069*2.7073*2.70595
12/15/2004 03:25:00*2.7065*2.70685*2.70775*2.7056
12/15/2004 03:30:00*2.70665*2.70565*2.7077*2.70565
12/15/2004 03:35:00*2.70555*2.70705*2.70745*2.70535
12/15/2004 03:40:00*2.7071*2.707*2.70765*2.70615
12/15/2004 03:45:00*2.7073*2.70455*2.7074*2.70355
12/15/2004 03:50:00*2.70445*2.70475*2.7055*2.70385
12/15/2004 03:55:00*2.705*2.7055*2.7061*2.70475
12/15/2004 04:00:00*2.70535*2.70565*2.7066*2.70525
12/15/2004 04:05:00*2.7052*2.70505*2.7065*2.7049
12/15/2004 04:10:00*2.7054*2.705*2.7055*2.70375
12/15/2004 04:15:00*2.7046*2.70525*2.7058*2.7032
12/15/2004 04:20:00*2.7054*2.70475*2.7054*2.70445
12/15/2004 04:25:00*2.7048*2.70395*2.7056*2.70365
12/15/2004 04:30:00*2.70385*2.70375*2.7048*2.70355
12/15/2004 04:35:00*2.7041*2.70575*2.70635*2.70375
12/15/2004 04:40:00*2.7059*2.70385*2.7059*2.7036
12/15/2004 04:45:00*2.7039*2.70395*2.7054*2.70345
12/15/2004 04:50:00*2.7041*2.7043*2.70525*2.70395
12/15/2004 04:55:00*2.7039*2.70535*2.7061*2.7039
12/15/2004 05:00:00*2.70525*2.7058*2.7064*2.70485
12/15/2004 05:05:00*2.70525*2.7066*2.70715*2.70455
12/15/2004 05:10:00*2.70625*2.7063*2.709*2.70465
12/15/2004 05:15:00*2.7056*2.7055*2.70745*2.7046
12/15/2004 05:20:00*2.70565*2.7031*2.70665*2.7031
12/15/2004 05:25:00*2.7034*2.7047*2.7055*2.70015
12/15/2004 05:30:00*2.70435*2.70555*2.7062*2.70435
12/15/2004 05:35:00*2.7056*2.70655*2.70965*2.70515
12/15/2004 05:40:00*2.7065*2.70595*2.71045*2.70495
12/15/2004 05:45:00*2.7069*2.70795*2.7083*2.70445
12/15/2004 05:50:00*2.70815*2.70705*2.7101*2.70635
12/15/2004 05:55:00*2.7064*2.70815*2.7089*2.7064
12/15/2004 06:00:00*2.708*2.70675*2.70815*2.70615
12/15/2004 06:05:00*2.707*2.70505*2.70785*2.70495
12/15/2004 06:10:00*2.70535*2.70295*2.7059*2.70295
12/15/2004 06:15:00*2.7032*2.70555*2.7062*2.7029
12/15/2004 06:20:00*2.70565*2.70515*2.7067*2.70445
12/15/2004 06:25:00*2.70495*2.70545*2.70695*2.7045
12/15/2004 06:30:00*2.7055*2.70615*2.70615*2.70495
12/15/2004 06:35:00*2.7056*2.70555*2.7069*2.70535
12/15/2004 06:40:00*2.70565*2.70815*2.7085*2.70555
12/15/2004 06:45:00*2.7087*2.70755*2.7092*2.70655
12/15/2004 06:50:00*2.70765*2.7093*2.71595*2.70665
12/15/2004 06:55:00*2.7108*2.71115*2.71485*2.70835
12/15/2004 07:00:00*2.7107*2.7128*2.71365*2.7103
12/15/2004 07:05:00*2.7128*2.71145*2.7137*2.7101
12/15/2004 07:10:00*2.7116*2.711*2.7118*2.7109
12/15/2004 07:15:00*2.7109*2.71095*2.7123*2.70995
12/15/2004 07:20:00*2.71105*2.7099*2.7111*2.70955
12/15/2004 07:25:00*2.7096*2.7098*2.71035*2.70955
12/15/2004 07:30:00*2.70955*2.70885*2.7102*2.7085
12/15/2004 07:35:00*2.70905*2.70835*2.7093*2.70745
12/15/2004 07:40:00*2.70825*2.7082*2.7086*2.70745
12/15/2004 07:45:00*2.7088*2.70795*2.7088*2.7079
12/15/2004 07:50:00*2.70815*2.70745*2.70895*2.70645
12/15/2004 07:55:00*2.7073*2.70745*2.7096*2.70665
12/15/2004 08:00:00*2.70735*2.70765*2.7084*2.70655
12/15/2004 08:05:00*2.70745*2.70855*2.70855*2.70715
12/15/2004 08:10:00*2.70875*2.70875*2.7102*2.70785
12/15/2004 08:15:00*2.7088*2.70665*2.70955*2.7059
12/15/2004 08:20:00*2.70655*2.70755*2.7078*2.70605
12/15/2004 08:25:00*2.7073*2.70695*2.7078*2.70615
12/15/2004 08:30:00*2.70685*2.7079*2.70845*2.7057
12/15/2004 08:35:00*2.708*2.70785*2.7088*2.70645
12/15/2004 08:40:00*2.70805*2.708*2.7089*2.70745
12/15/2004 08:45:00*2.7078*2.70775*2.7089*2.70745
12/15/2004 08:50:00*2.7074*2.71*2.7109*2.70675
12/15/2004 08:55:00*2.71*2.7106*2.7114*2.70965
12/15/2004 09:00:00*2.71045*2.7106*2.7113*2.70915
12/15/2004 09:05:00*2.7108*2.71235*2.7145*2.7104
12/15/2004 09:10:00*2.713*2.7131*2.7136*2.71045
12/15/2004 09:15:00*2.7132*2.71005*2.7132*2.7084
12/15/2004 09:20:00*2.70935*2.70935*2.71125*2.706
12/15/2004 09:25:00*2.7094*2.7073*2.70955*2.70585
12/15/2004 09:30:00*2.70705*2.70805*2.7096*2.70695
12/15/2004 09:35:00*2.7093*2.7093*2.7104*2.70805
12/15/2004 09:40:00*2.7095*2.7092*2.7104*2.70895
12/15/2004 09:45:00*2.7102*2.70835*2.7102*2.70835
12/15/2004 09:50:00*2.70865*2.709*2.7095*2.70805
12/15/2004 09:55:00*2.7094*2.70815*2.7094*2.70795
12/15/2004 10:00:00*2.70795*2.70815*2.7097*2.70795
12/15/2004 10:05:00*2.7085*2.70965*2.7112*2.70815
12/15/2004 10:10:00*2.70975*2.71055*2.7114*2.70775
12/15/2004 10:15:00*2.7109*2.70895*2.7109*2.70895
12/15/2004 10:20:00*2.70965*2.7088*2.71125*2.7084
12/15/2004 10:25:00*2.7087*2.70705*2.7092*2.70465
12/15/2004 10:30:00*2.70705*2.70665*2.70995*2.70575
12/15/2004 10:35:00*2.7067*2.70665*2.7093*2.70585
12/15/2004 10:40:00*2.70645*2.70735*2.71105*2.70595
12/15/2004 10:45:00*2.7075*2.70735*2.70935*2.70595
12/15/2004 10:50:00*2.70825*2.70615*2.7113*2.70575
12/15/2004 10:55:00*2.7065*2.70885*2.71265*2.70565
12/15/2004 11:00:00*2.70735*2.71045*2.71085*2.70715
12/15/2004 11:05:00*2.70895*2.70925*2.7132*2.70795
12/15/2004 11:10:00*2.7108*2.70885*2.71155*2.70845
12/15/2004 11:15:00*2.71*2.70705*2.71065*2.70705
12/15/2004 11:20:00*2.70805*2.70835*2.7109*2.70695
12/15/2004 11:25:00*2.7097*2.70875*2.71005*2.70575
12/15/2004 11:30:00*2.70745*2.70665*2.70935*2.70575
12/15/2004 11:35:00*2.7081*2.70465*2.7092*2.70405
12/15/2004 11:40:00*2.70565*2.70735*2.7076*2.70345
12/15/2004 11:45:00*2.7077*2.70505*2.7077*2.70425
12/15/2004 11:50:00*2.70475*2.70485*2.7062*2.70165
12/15/2004 11:55:00*2.705*2.70345*2.7052*2.70205
12/15/2004 12:00:00*2.70365*2.70095*2.70435*2.70055
12/15/2004 12:05:00*2.7027*2.70105*2.70345*2.69915
12/15/2004 12:10:00*2.7025*2.701*2.70305*2.70055
12/15/2004 12:15:00*2.703*2.70365*2.70415*2.7009
12/15/2004 12:20:00*2.7036*2.7036*2.70505*2.70195
12/15/2004 12:25:00*2.70465*2.70295*2.7052*2.70105
12/15/2004 12:30:00*2.70285*2.70275*2.7036*2.70135
12/15/2004 12:35:00*2.7036*2.7038*2.7049*2.70225
12/15/2004 12:40:00*2.70305*2.70475*2.707*2.70225
12/15/2004 12:45:00*2.7048*2.70755*2.70855*2.70425
12/15/2004 12:50:00*2.7076*2.7072*2.7076*2.70585
12/15/2004 12:55:00*2.7068*2.7061*2.7073*2.7055
12/15/2004 13:00:00*2.7059*2.7047*2.7063*2.7039
12/15/2004 13:05:00*2.7042*2.70585*2.70655*2.70345
12/15/2004 13:10:00*2.7058*2.70375*2.7063*2.70335
12/15/2004 13:15:00*2.7044*2.7037*2.70525*2.70245
12/15/2004 13:20:00*2.70275*2.70505*2.706*2.70235
12/15/2004 13:25:00*2.706*2.70335*2.706*2.70305
12/15/2004 13:30:00*2.7039*2.7054*2.7067*2.70315
12/15/2004 13:35:00*2.7054*2.7048*2.7059*2.70405
12/15/2004 13:40:00*2.7049*2.70465*2.7054*2.70345
12/15/2004 13:45:00*2.7049*2.70625*2.70655*2.70365
12/15/2004 13:50:00*2.70505*2.70525*2.70625*2.70485
12/15/2004 13:55:00*2.7049*2.70655*2.70655*2.70455
12/15/2004 14:00:00*2.70525*2.7056*2.70665*2.70505
12/15/2004 14:05:00*2.7057*2.7067*2.707*2.70375
12/15/2004 14:10:00*2.70515*2.7059*2.7067*2.70425
12/15/2004 14:15:00*2.7067*2.70565*2.7067*2.7051
12/15/2004 14:20:00*2.7056*2.7051*2.7064*2.70435
12/15/2004 14:25:00*2.7061*2.7047*2.7062*2.70395
12/15/2004 14:30:00*2.7055*2.7048*2.7065*2.70415
12/15/2004 14:35:00*2.7063*2.70375*2.7063*2.70355
12/15/2004 14:40:00*2.70355*2.705*2.7068*2.70315
12/15/2004 14:45:00*2.7062*2.70535*2.7069*2.70405
12/15/2004 14:50:00*2.70445*2.70435*2.7064*2.7038
12/15/2004 14:55:00*2.7062*2.705*2.7067*2.70415
12/15/2004 15:00:00*2.705*2.70465*2.7057*2.70405
12/15/2004 15:05:00*2.7055*2.70455*2.7057*2.70435
12/15/2004 15:10:00*2.70485*2.706*2.706*2.70375
12/15/2004 15:15:00*2.7062*2.70445*2.7062*2.70445
12/15/2004 15:20:00*2.7053*2.70465*2.7058*2.70235
12/15/2004 15:25:00*2.7048*2.70505*2.7064*2.70415
12/15/2004 15:30:00*2.70535*2.70345*2.706*2.70245
12/15/2004 15:35:00*2.7032*2.7043*2.7044*2.70245
12/15/2004 15:40:00*2.7042*2.70345*2.70485*2.70265
12/15/2004 15:45:00*2.7035*2.70425*2.7049*2.70285
12/15/2004 15:50:00*2.70365*2.7043*2.70535*2.70295
12/15/2004 15:55:00*2.7036*2.7052*2.70575*2.70355
12/15/2004 16:00:00*2.70495*2.70505*2.70655*2.70425
12/15/2004 16:05:00*2.7056*2.7057*2.7059*2.70475
12/15/2004 16:10:00*2.70495*2.705*2.7057*2.70365
12/15/2004 16:15:00*2.70445*2.70445*2.7076*2.70405
12/15/2004 16:20:00*2.70455*2.7049*2.7065*2.70365
12/15/2004 16:25:00*2.70425*2.70575*2.7068*2.7036
12/15/2004 16:30:00*2.70575*2.7066*2.7066*2.70455
12/15/2004 16:35:00*2.7066*2.7066*2.707*2.70585
12/15/2004 16:40:00*2.70565*2.70535*2.7066*2.70515
12/15/2004 16:45:00*2.7066*2.70355*2.7066*2.70355
12/15/2004 16:50:00*2.704*2.7046*2.7047*2.70335
12/15/2004 16:55:00*2.7045*2.70395*2.7046*2.70355
12/15/2004 17:00:00*2.70375*2.705*2.7062*2.70375
