12/13/2004 17:05:00*2.71*2.7098*2.7114*2.7094
12/13/2004 17:10:00*2.71015*2.70955*2.7109*2.70925
12/13/2004 17:15:00*2.7097*2.71015*2.7114*2.70945
12/13/2004 17:20:00*2.71*2.7099*2.71085*2.7096
12/13/2004 17:25:00*2.7093*2.70955*2.71065*2.7082
12/13/2004 17:30:00*2.7088*2.7101*2.711*2.7085
12/13/2004 17:35:00*2.7101*2.7093*2.7102*2.7091
12/13/2004 17:40:00*2.7104*2.7095*2.7114*2.70915
12/13/2004 17:45:00*2.7098*2.7115*2.7119*2.7095
12/13/2004 17:50:00*2.71415*2.7111*2.71415*2.7111
12/13/2004 17:55:00*2.712*2.7113*2.7123*2.7108
12/13/2004 18:00:00*2.7121*2.7111*2.7121*2.7108
12/13/2004 18:05:00*2.7112*2.71175*2.71175*2.7093
12/13/2004 18:10:00*2.7106*2.7119*2.71215*2.7106
12/13/2004 18:15:00*2.7112*2.7095*2.7119*2.7082
12/13/2004 18:20:00*2.7088*2.70855*2.7095*2.70805
12/13/2004 18:25:00*2.7088*2.70895*2.709*2.7084
12/13/2004 18:30:00*2.7088*2.7093*2.71055*2.7088
12/13/2004 18:35:00*2.7105*2.7094*2.7107*2.7093
12/13/2004 18:40:00*2.70955*2.71*2.71015*2.7086
12/13/2004 18:45:00*2.7101*2.7095*2.71015*2.7092
12/13/2004 18:50:00*2.70935*2.70915*2.70995*2.70915
12/13/2004 18:55:00*2.7093*2.7107*2.7107*2.70915
12/13/2004 19:00:00*2.7104*2.7097*2.7107*2.7096
12/13/2004 19:05:00*2.71*2.7107*2.7107*2.7085
12/13/2004 19:10:00*2.71115*2.7091*2.71415*2.7091
12/13/2004 19:15:00*2.7097*2.70865*2.7097*2.7084
12/13/2004 19:20:00*2.70905*2.7087*2.70905*2.7075
12/13/2004 19:25:00*2.7091*2.7075*2.71*2.7075
12/13/2004 19:30:00*2.7084*2.7077*2.7084*2.7072
12/13/2004 19:35:00*2.7066*2.70755*2.70785*2.7066
12/13/2004 19:40:00*2.7074*2.7047*2.7086*2.7046
12/13/2004 19:45:00*2.7062*2.7094*2.70965*2.7047
12/13/2004 19:50:00*2.709*2.7094*2.7095*2.7084
12/13/2004 19:55:00*2.7092*2.7106*2.7106*2.70625
12/13/2004 20:00:00*2.7107*2.7101*2.7107*2.70945
12/13/2004 20:05:00*2.7102*2.70935*2.7102*2.7059
12/13/2004 20:10:00*2.7099*2.71035*2.71035*2.708
12/13/2004 20:15:00*2.7103*2.708*2.71035*2.708
12/13/2004 20:20:00*2.70925*2.70865*2.7097*2.7072
12/13/2004 20:25:00*2.7088*2.7075*2.7097*2.7075
12/13/2004 20:30:00*2.70735*2.7068*2.708*2.70655
12/13/2004 20:35:00*2.7072*2.7087*2.7092*2.70665
12/13/2004 20:40:00*2.7079*2.70855*2.7091*2.7079
12/13/2004 20:45:00*2.7094*2.7093*2.7094*2.7079
12/13/2004 20:50:00*2.7082*2.7088*2.7093*2.7082
12/13/2004 20:55:00*2.7092*2.70935*2.7102*2.7088
12/13/2004 21:00:00*2.70885*2.70855*2.71005*2.7084
12/13/2004 21:05:00*2.7088*2.70915*2.7093*2.7078
12/13/2004 21:10:00*2.70895*2.7087*2.70915*2.70835
12/13/2004 21:15:00*2.7086*2.7086*2.70885*2.7083
12/13/2004 21:20:00*2.70855*2.70745*2.70875*2.7072
12/13/2004 21:25:00*2.7081*2.7074*2.71035*2.7049
12/13/2004 21:30:00*2.7073*2.7086*2.71055*2.7044
12/13/2004 21:35:00*2.7092*2.70795*2.7101*2.7074
12/13/2004 21:40:00*2.70795*2.70735*2.7084*2.7073
12/13/2004 21:45:00*2.7076*2.70705*2.7082*2.70705
12/13/2004 21:50:00*2.7073*2.7064*2.7074*2.7043
12/13/2004 21:55:00*2.7069*2.7062*2.7069*2.706
12/13/2004 22:00:00*2.70615*2.70685*2.7096*2.7045
12/13/2004 22:05:00*2.7064*2.70725*2.70795*2.7064
12/13/2004 22:10:00*2.7077*2.7069*2.70795*2.70675
12/13/2004 22:15:00*2.7065*2.7059*2.7069*2.7037
12/13/2004 22:20:00*2.70595*2.7074*2.70805*2.7059
12/13/2004 22:25:00*2.7077*2.7078*2.71045*2.7074
12/13/2004 22:30:00*2.7074*2.70685*2.71045*2.70685
12/13/2004 22:35:00*2.7068*2.70545*2.70925*2.7034
12/13/2004 22:40:00*2.70545*2.70575*2.70625*2.7052
12/13/2004 22:45:00*2.7054*2.7059*2.70595*2.7041
12/13/2004 22:50:00*2.7057*2.7065*2.7082*2.70545
12/13/2004 22:55:00*2.7064*2.7021*2.70725*2.70035
12/13/2004 23:00:00*2.70165*2.7028*2.70345*2.7
12/13/2004 23:05:00*2.7026*2.7035*2.7036*2.70245
12/13/2004 23:10:00*2.70335*2.7038*2.7038*2.70315
12/13/2004 23:15:00*2.7033*2.70235*2.7038*2.7018
12/13/2004 23:20:00*2.70185*2.70105*2.7026*2.70105
12/13/2004 23:25:00*2.7008*2.702*2.7021*2.7008
12/13/2004 23:30:00*2.70145*2.70305*2.70305*2.7003
12/13/2004 23:35:00*2.703*2.70245*2.7042*2.70245
12/13/2004 23:40:00*2.70275*2.70285*2.7031*2.7018
12/13/2004 23:45:00*2.703*2.70305*2.70355*2.7026
12/13/2004 23:50:00*2.7028*2.70325*2.70405*2.7028
12/13/2004 23:55:00*2.7036*2.7028*2.7036*2.7028
12/14/2004 00:00:00*2.70335*2.70335*2.7038*2.7024
12/14/2004 00:05:00*2.7037*2.703*2.7042*2.7021
12/14/2004 00:10:00*2.7035*2.70285*2.7035*2.7027
12/14/2004 00:15:00*2.7035*2.70355*2.7037*2.70205
12/14/2004 00:20:00*2.7031*2.70415*2.7044*2.70245
12/14/2004 00:25:00*2.7041*2.70365*2.70435*2.703
12/14/2004 00:30:00*2.70325*2.70385*2.70475*2.7029
12/14/2004 00:35:00*2.7039*2.7039*2.7039*2.70275
12/14/2004 00:40:00*2.7034*2.7031*2.7039*2.7024
12/14/2004 00:45:00*2.7039*2.70395*2.70395*2.7029
12/14/2004 00:50:00*2.7037*2.70415*2.7044*2.70355
12/14/2004 00:55:00*2.7048*2.70355*2.7048*2.7032
12/14/2004 01:00:00*2.70315*2.70325*2.7042*2.70205
12/14/2004 01:05:00*2.7033*2.7018*2.7035*2.7018
12/14/2004 01:10:00*2.7018*2.7036*2.70395*2.7013
12/14/2004 01:15:00*2.7042*2.7041*2.7042*2.7032
12/14/2004 01:20:00*2.70375*2.70425*2.70475*2.7035
12/14/2004 01:25:00*2.70425*2.7045*2.70475*2.7038
12/14/2004 01:30:00*2.7044*2.70475*2.7057*2.70395
12/14/2004 01:35:00*2.7044*2.7038*2.7053*2.7037
12/14/2004 01:40:00*2.7038*2.70405*2.7045*2.7037
12/14/2004 01:45:00*2.7047*2.7045*2.7052*2.70405
12/14/2004 01:50:00*2.70435*2.70425*2.70475*2.70375
12/14/2004 01:55:00*2.7042*2.70625*2.7083*2.7028
12/14/2004 02:00:00*2.7061*2.70615*2.70725*2.70545
12/14/2004 02:05:00*2.70615*2.70475*2.70665*2.7025
12/14/2004 02:10:00*2.70465*2.70315*2.70505*2.70205
12/14/2004 02:15:00*2.7033*2.70235*2.7038*2.70195
12/14/2004 02:20:00*2.70205*2.70415*2.70525*2.70165
12/14/2004 02:25:00*2.7045*2.7041*2.70535*2.70365
12/14/2004 02:30:00*2.7041*2.7047*2.7066*2.70365
12/14/2004 02:40:00*2.70435*2.70375*2.7059*2.70295
12/14/2004 02:45:00*2.7052*2.7049*2.7054*2.70335
12/14/2004 02:50:00*2.7049*2.70365*2.7051*2.70285
12/14/2004 02:55:00*2.7036*2.70495*2.70495*2.7022
12/14/2004 03:00:00*2.70395*2.70515*2.70595*2.70335
12/14/2004 03:05:00*2.7055*2.7059*2.7101*2.7024
12/14/2004 03:10:00*2.7059*2.7053*2.7066*2.70455
12/14/2004 03:15:00*2.7056*2.70435*2.7056*2.70235
12/14/2004 03:20:00*2.70375*2.7032*2.7049*2.7032
12/14/2004 03:25:00*2.7038*2.703*2.7043*2.70225
12/14/2004 03:30:00*2.70205*2.70275*2.7034*2.70135
12/14/2004 03:35:00*2.7033*2.70245*2.7039*2.70205
12/14/2004 03:40:00*2.7032*2.70195*2.7055*2.6996
12/14/2004 03:45:00*2.7023*2.70295*2.7049*2.7014
12/14/2004 03:50:00*2.7027*2.70125*2.70295*2.7001
12/14/2004 03:55:00*2.7012*2.7018*2.7021*2.7006
12/14/2004 04:00:00*2.70135*2.70315*2.70355*2.7008
12/14/2004 04:05:00*2.70315*2.7039*2.7041*2.70245
12/14/2004 04:10:00*2.7038*2.70435*2.70435*2.70335
12/14/2004 04:15:00*2.7045*2.7041*2.7045*2.7037
12/14/2004 04:20:00*2.7042*2.70535*2.7077*2.7032
12/14/2004 04:25:00*2.7056*2.70875*2.7104*2.7047
12/14/2004 04:30:00*2.7089*2.7068*2.7089*2.7058
12/14/2004 04:35:00*2.7072*2.71045*2.71075*2.7068
12/14/2004 04:40:00*2.71035*2.71075*2.71075*2.7092
12/14/2004 04:45:00*2.7111*2.71135*2.71135*2.70985
12/14/2004 04:50:00*2.71105*2.7119*2.7119*2.7102
12/14/2004 04:55:00*2.7118*2.70785*2.7127*2.7072
12/14/2004 05:00:00*2.70755*2.7104*2.7104*2.70685
12/14/2004 05:05:00*2.7091*2.70815*2.71085*2.70775
12/14/2004 05:10:00*2.70805*2.70925*2.7101*2.7079
12/14/2004 05:15:00*2.7098*2.7106*2.7115*2.70925
12/14/2004 05:20:00*2.7105*2.7079*2.7108*2.7079
12/14/2004 05:25:00*2.7074*2.7085*2.70895*2.70725
12/14/2004 05:30:00*2.70865*2.70795*2.70915*2.70745
12/14/2004 05:35:00*2.7073*2.7064*2.70795*2.7064
12/14/2004 05:40:00*2.70625*2.70645*2.70665*2.70505
12/14/2004 05:45:00*2.7058*2.7062*2.70645*2.70515
12/14/2004 05:50:00*2.70615*2.7062*2.7066*2.7058
12/14/2004 05:55:00*2.7047*2.7071*2.7082*2.7047
12/14/2004 06:00:00*2.7071*2.7071*2.70815*2.70595
12/14/2004 06:05:00*2.7067*2.70615*2.70795*2.70595
12/14/2004 06:10:00*2.70615*2.7065*2.70735*2.70555
12/14/2004 06:15:00*2.7066*2.7077*2.7086*2.7065
12/14/2004 06:20:00*2.70775*2.70725*2.70855*2.70725
12/14/2004 06:25:00*2.7072*2.708*2.70815*2.7063
12/14/2004 06:30:00*2.70845*2.70695*2.7093*2.7049
12/14/2004 06:35:00*2.7069*2.70805*2.70855*2.7061
12/14/2004 06:40:00*2.70785*2.70925*2.70925*2.7065
12/14/2004 06:45:00*2.709*2.7086*2.71045*2.70425
12/14/2004 06:50:00*2.7087*2.71005*2.71005*2.7077
12/14/2004 06:55:00*2.7098*2.70835*2.71045*2.7077
12/14/2004 07:00:00*2.7081*2.7073*2.71025*2.70675
12/14/2004 07:05:00*2.7081*2.70595*2.7081*2.7056
12/14/2004 07:10:00*2.70595*2.7061*2.7075*2.705
12/14/2004 07:15:00*2.7068*2.70775*2.70775*2.70605
12/14/2004 07:20:00*2.7075*2.7063*2.7082*2.70615
12/14/2004 07:25:00*2.7068*2.70365*2.707*2.70305
12/14/2004 07:30:00*2.7043*2.7039*2.70505*2.70265
12/14/2004 07:35:00*2.7044*2.7042*2.7048*2.70275
12/14/2004 07:40:00*2.70555*2.699*2.7064*2.6983
12/14/2004 07:45:00*2.6996*2.70145*2.70205*2.699
12/14/2004 07:50:00*2.70155*2.70045*2.70265*2.70045
12/14/2004 07:55:00*2.7013*2.69885*2.7013*2.69825
12/14/2004 08:00:00*2.69905*2.6983*2.70045*2.69815
12/14/2004 08:05:00*2.7001*2.7004*2.7009*2.6983
12/14/2004 08:10:00*2.7012*2.6981*2.7012*2.6972
12/14/2004 08:15:00*2.6978*2.69875*2.6999*2.69635
12/14/2004 08:20:00*2.69905*2.70225*2.70235*2.6977
12/14/2004 08:25:00*2.7021*2.7015*2.7044*2.7015
12/14/2004 08:30:00*2.70185*2.70235*2.7025*2.69985
12/14/2004 08:35:00*2.70265*2.70595*2.707*2.6974
12/14/2004 08:40:00*2.70605*2.7057*2.708*2.7056
12/14/2004 08:45:00*2.7056*2.70195*2.70725*2.7014
12/14/2004 08:50:00*2.70205*2.70435*2.7055*2.6986
12/14/2004 08:55:00*2.70465*2.70645*2.70775*2.70405
12/14/2004 09:00:00*2.70695*2.70935*2.71035*2.7059
12/14/2004 09:05:00*2.7093*2.7094*2.7163*2.7092
12/14/2004 09:10:00*2.7095*2.71065*2.71265*2.7087
12/14/2004 09:15:00*2.7106*2.70945*2.71225*2.707
12/14/2004 09:20:00*2.70935*2.70855*2.711*2.70845
12/14/2004 09:25:00*2.7091*2.7095*2.71015*2.70785
12/14/2004 09:30:00*2.7089*2.70885*2.7103*2.7072
12/14/2004 09:35:00*2.7095*2.71005*2.71115*2.70725
12/14/2004 09:40:00*2.7094*2.7092*2.71125*2.7066
12/14/2004 09:45:00*2.7092*2.7101*2.7123*2.7086
12/14/2004 09:50:00*2.71015*2.70965*2.7106*2.7077
12/14/2004 09:55:00*2.7097*2.7096*2.71045*2.70935
12/14/2004 10:00:00*2.70945*2.7091*2.71075*2.7089
12/14/2004 10:05:00*2.7088*2.7105*2.7119*2.7085
12/14/2004 10:10:00*2.7104*2.70785*2.7105*2.70705
12/14/2004 10:15:00*2.7075*2.70605*2.70815*2.7057
12/14/2004 10:20:00*2.70615*2.7064*2.70705*2.70605
12/14/2004 10:25:00*2.7065*2.70735*2.70775*2.70605
12/14/2004 10:30:00*2.70725*2.70915*2.71125*2.70675
12/14/2004 10:35:00*2.7101*2.70895*2.7101*2.7082
12/14/2004 10:40:00*2.7088*2.71115*2.71225*2.7079
12/14/2004 10:45:00*2.7103*2.7108*2.71235*2.7065
12/14/2004 10:50:00*2.7108*2.71025*2.7124*2.7093
12/14/2004 10:55:00*2.7103*2.70945*2.71185*2.7075
12/14/2004 11:00:00*2.7092*2.70945*2.71155*2.7089
12/14/2004 11:05:00*2.7093*2.71285*2.7132*2.7092
12/14/2004 11:10:00*2.7121*2.71205*2.71405*2.7105
12/14/2004 11:15:00*2.7105*2.71325*2.71405*2.71
12/14/2004 11:20:00*2.71305*2.7137*2.71525*2.7097
12/14/2004 11:25:00*2.7136*2.71365*2.71565*2.70915
12/14/2004 11:30:00*2.7144*2.71515*2.71605*2.71295
12/14/2004 11:35:00*2.7148*2.71235*2.71555*2.7112
12/14/2004 11:40:00*2.7122*2.71365*2.7143*2.7122
12/14/2004 11:45:00*2.71335*2.71385*2.71485*2.71335
12/14/2004 11:50:00*2.71425*2.71295*2.71425*2.7117
12/14/2004 11:55:00*2.7133*2.71235*2.71385*2.7116
12/14/2004 12:00:00*2.71275*2.71445*2.71555*2.7119
12/14/2004 12:05:00*2.7143*2.71575*2.71615*2.71395
12/14/2004 12:10:00*2.7157*2.71565*2.71655*2.71465
12/14/2004 12:15:00*2.715*2.71465*2.71645*2.71445
12/14/2004 12:20:00*2.71445*2.71695*2.71695*2.71445
12/14/2004 12:25:00*2.717*2.71735*2.71735*2.71605
12/14/2004 12:30:00*2.71715*2.71735*2.71825*2.71675
12/14/2004 12:35:00*2.71715*2.71875*2.71875*2.71665
12/14/2004 12:40:00*2.71905*2.71975*2.7206*2.71845
12/14/2004 12:45:00*2.7197*2.71895*2.7206*2.7173
12/14/2004 12:50:00*2.7185*2.71715*2.71895*2.71595
12/14/2004 12:55:00*2.7175*2.71775*2.7196*2.71645
12/14/2004 13:00:00*2.7177*2.7177*2.7196*2.7165
12/14/2004 13:05:00*2.7177*2.7173*2.71905*2.7168
12/14/2004 13:10:00*2.71735*2.7172*2.7201*2.71695
12/14/2004 13:15:00*2.7171*2.7179*2.7183*2.71585
12/14/2004 13:20:00*2.7178*2.7205*2.7205*2.71745
12/14/2004 13:25:00*2.7198*2.7206*2.7213*2.7188
12/14/2004 13:30:00*2.7203*2.72095*2.7217*2.7194
12/14/2004 13:35:00*2.7206*2.7196*2.7216*2.7179
12/14/2004 13:40:00*2.7192*2.72035*2.72075*2.7188
12/14/2004 13:45:00*2.7203*2.7186*2.7206*2.7184
12/14/2004 13:50:00*2.7182*2.71975*2.7208*2.7182
12/14/2004 13:55:00*2.7193*2.7202*2.7205*2.7191
12/14/2004 14:00:00*2.7201*2.7202*2.7213*2.7198
12/14/2004 14:05:00*2.7194*2.7197*2.7206*2.71915
12/14/2004 14:10:00*2.7197*2.7196*2.7202*2.71935
12/14/2004 14:15:00*2.7198*2.72*2.72135*2.7187
12/14/2004 14:20:00*2.7195*2.7184*2.7217*2.71795
12/14/2004 14:25:00*2.7188*2.7186*2.7195*2.7163
12/14/2004 14:30:00*2.7181*2.72075*2.7213*2.7172
12/14/2004 14:35:00*2.722*2.7204*2.7224*2.71995
12/14/2004 14:40:00*2.7203*2.71955*2.7213*2.7187
12/14/2004 14:45:00*2.719*2.71965*2.72065*2.7188
12/14/2004 14:50:00*2.7199*2.7196*2.7207*2.7196
12/14/2004 14:55:00*2.7196*2.7199*2.72045*2.7193
12/14/2004 15:00:00*2.72*2.7199*2.72095*2.7189
12/14/2004 15:05:00*2.7198*2.71995*2.7214*2.7191
12/14/2004 15:10:00*2.7197*2.71995*2.72115*2.7197
12/14/2004 15:15:00*2.7201*2.7206*2.7208*2.7192
12/14/2004 15:20:00*2.72075*2.7197*2.7214*2.7181
12/14/2004 15:25:00*2.7196*2.7183*2.7203*2.7178
12/14/2004 15:30:00*2.7186*2.7181*2.72055*2.718
12/14/2004 15:35:00*2.7188*2.71865*2.7192*2.7176
12/14/2004 15:40:00*2.7181*2.7178*2.7188*2.7178
12/14/2004 15:45:00*2.7188*2.71835*2.7188*2.7178
12/14/2004 15:50:00*2.7182*2.7173*2.71835*2.7173
12/14/2004 15:55:00*2.7178*2.7189*2.7189*2.7172
12/14/2004 16:00:00*2.71865*2.7195*2.7211*2.71865
12/14/2004 16:05:00*2.7204*2.72155*2.72155*2.7195
12/14/2004 16:10:00*2.7211*2.7193*2.72155*2.7193
12/14/2004 16:15:00*2.7193*2.7185*2.7203*2.7185
12/14/2004 16:20:00*2.7181*2.71875*2.7191*2.7181
12/14/2004 16:25:00*2.7184*2.71865*2.719*2.7184
12/14/2004 16:30:00*2.71865*2.7189*2.719*2.71865
12/14/2004 16:35:00*2.7192*2.7186*2.7194*2.7186
12/14/2004 16:40:00*2.7186*2.7189*2.7189*2.7181
12/14/2004 16:45:00*2.7182*2.71645*2.7189*2.71605
12/14/2004 16:50:00*2.71645*2.71775*2.7185*2.71645
12/14/2004 16:55:00*2.7178*2.71735*2.7181*2.7131
12/14/2004 17:00:00*2.71735*2.71365*2.71735*2.71365
