12/08/2004 17:05:00*2.7015*2.6991*2.70345*2.69855
12/08/2004 17:10:00*2.6989*2.7001*2.7001*2.69785
12/08/2004 17:15:00*2.7001*2.70065*2.703*2.69985
12/08/2004 17:20:00*2.70055*2.7025*2.7036*2.70055
12/08/2004 17:25:00*2.7024*2.70195*2.7043*2.70155
12/08/2004 17:30:00*2.70345*2.70375*2.70485*2.70185
12/08/2004 17:35:00*2.70355*2.70635*2.70695*2.70255
12/08/2004 17:40:00*2.70665*2.70795*2.70795*2.70525
12/08/2004 17:45:00*2.7078*2.7077*2.70895*2.70715
12/08/2004 17:50:00*2.7075*2.70755*2.7086*2.70655
12/08/2004 17:55:00*2.7078*2.70745*2.7079*2.705
12/08/2004 18:00:00*2.7096*2.71075*2.71095*2.707
12/08/2004 18:05:00*2.7092*2.7133*2.7153*2.7092
12/08/2004 18:10:00*2.71325*2.71155*2.71375*2.71155
12/08/2004 18:15:00*2.7124*2.7101*2.7124*2.71005
12/08/2004 18:20:00*2.71055*2.71185*2.7125*2.70985
12/08/2004 18:25:00*2.7121*2.7125*2.71305*2.71185
12/08/2004 18:30:00*2.71185*2.71335*2.71465*2.7099
12/08/2004 18:35:00*2.7135*2.71375*2.716*2.7121
12/08/2004 18:40:00*2.7139*2.71425*2.7161*2.7135
12/08/2004 18:45:00*2.7143*2.71365*2.7152*2.71345
12/08/2004 18:50:00*2.71375*2.716*2.717*2.71355
12/08/2004 18:55:00*2.7164*2.71805*2.71805*2.71515
12/08/2004 19:00:00*2.7183*2.71935*2.71935*2.71675
12/08/2004 19:05:00*2.7194*2.71795*2.7194*2.7166
12/08/2004 19:10:00*2.7181*2.71635*2.7184*2.7119
12/08/2004 19:15:00*2.7162*2.71445*2.71645*2.7134
12/08/2004 19:20:00*2.71495*2.71605*2.7187*2.7123
12/08/2004 19:25:00*2.7164*2.71525*2.71675*2.7135
12/08/2004 19:30:00*2.715*2.7146*2.71805*2.7141
12/08/2004 19:35:00*2.7148*2.71095*2.71625*2.71095
12/08/2004 19:40:00*2.7097*2.7091*2.712*2.70845
12/08/2004 19:45:00*2.7086*2.7093*2.711*2.70795
12/08/2004 19:50:00*2.7105*2.71215*2.713*2.7093
12/08/2004 19:55:00*2.7124*2.71005*2.71265*2.7091
12/08/2004 20:00:00*2.70985*2.71035*2.712*2.70985
12/08/2004 20:05:00*2.712*2.7089*2.7127*2.7089
12/08/2004 20:10:00*2.712*2.71005*2.7122*2.70865
12/08/2004 20:15:00*2.7101*2.7097*2.71015*2.7067
12/08/2004 20:20:00*2.71005*2.7104*2.71165*2.707
12/08/2004 20:25:00*2.7113*2.71015*2.71525*2.70825
12/08/2004 20:30:00*2.71135*2.71515*2.71535*2.7084
12/08/2004 20:35:00*2.715*2.7156*2.7189*2.7143
12/08/2004 20:40:00*2.71485*2.71675*2.71755*2.71485
12/08/2004 20:45:00*2.7164*2.71745*2.7198*2.71565
12/08/2004 20:50:00*2.71785*2.71675*2.71825*2.7165
12/08/2004 20:55:00*2.71705*2.71755*2.71755*2.71605
12/08/2004 21:00:00*2.7175*2.71995*2.72065*2.7175
12/08/2004 21:05:00*2.7197*2.71965*2.7205*2.71835
12/08/2004 21:10:00*2.7193*2.71795*2.71995*2.71705
12/08/2004 21:15:00*2.7181*2.7151*2.7187*2.71465
12/08/2004 21:20:00*2.71535*2.71445*2.71595*2.71425
12/08/2004 21:25:00*2.71495*2.71345*2.7158*2.71325
12/08/2004 21:30:00*2.7136*2.71515*2.717*2.71325
12/08/2004 21:35:00*2.7154*2.71465*2.71545*2.71385
12/08/2004 21:40:00*2.7145*2.71165*2.71475*2.71165
12/08/2004 21:45:00*2.7126*2.7117*2.7133*2.71075
12/08/2004 21:50:00*2.71105*2.71115*2.7117*2.71075
12/08/2004 21:55:00*2.7107*2.71175*2.7121*2.70885
12/08/2004 22:00:00*2.71095*2.711*2.71485*2.71075
12/08/2004 22:05:00*2.7113*2.71175*2.71185*2.71025
12/08/2004 22:10:00*2.71115*2.71145*2.71205*2.71105
12/08/2004 22:15:00*2.7112*2.71185*2.71185*2.71025
12/08/2004 22:20:00*2.7117*2.71295*2.7135*2.71025
12/08/2004 22:25:00*2.7125*2.71205*2.7135*2.71095
12/08/2004 22:30:00*2.71235*2.71125*2.71255*2.71075
12/08/2004 22:35:00*2.7112*2.71205*2.71225*2.7107
12/08/2004 22:40:00*2.7121*2.71045*2.7121*2.71005
12/08/2004 22:45:00*2.7105*2.71055*2.71095*2.7078
12/08/2004 22:50:00*2.711*2.7102*2.7115*2.7079
12/08/2004 22:55:00*2.71*2.7106*2.71075*2.7082
12/08/2004 23:00:00*2.71025*2.71005*2.71205*2.70995
12/08/2004 23:05:00*2.7106*2.70745*2.71075*2.70745
12/08/2004 23:10:00*2.70835*2.70715*2.70835*2.70605
12/08/2004 23:15:00*2.7069*2.7068*2.7091*2.70585
12/08/2004 23:20:00*2.70595*2.70565*2.70715*2.7045
12/08/2004 23:25:00*2.70565*2.70685*2.70705*2.7054
12/08/2004 23:30:00*2.70645*2.70645*2.7072*2.70535
12/08/2004 23:35:00*2.7064*2.70645*2.70715*2.70565
12/08/2004 23:40:00*2.70705*2.70595*2.70885*2.70595
12/08/2004 23:45:00*2.7061*2.70625*2.7077*2.70555
12/08/2004 23:50:00*2.70605*2.7048*2.70655*2.70395
12/08/2004 23:55:00*2.7052*2.7065*2.7073*2.7048
12/09/2004 00:00:00*2.7064*2.70485*2.70765*2.70445
12/09/2004 00:05:00*2.7049*2.7041*2.70505*2.70355
12/09/2004 00:10:00*2.70445*2.70505*2.70645*2.70395
12/09/2004 00:15:00*2.7064*2.70275*2.7064*2.70205
12/09/2004 00:20:00*2.70235*2.70375*2.70455*2.70145
12/09/2004 00:25:00*2.7039*2.70235*2.7045*2.7005
12/09/2004 00:30:00*2.70385*2.70215*2.70645*2.70055
12/09/2004 00:35:00*2.7038*2.70205*2.70385*2.70075
12/09/2004 00:40:00*2.70035*2.7016*2.70275*2.70035
12/09/2004 00:45:00*2.7019*2.70315*2.70325*2.70125
12/09/2004 00:50:00*2.7023*2.70265*2.70335*2.70095
12/09/2004 00:55:00*2.7017*2.70325*2.70425*2.70165
12/09/2004 01:00:00*2.70335*2.70275*2.70405*2.70155
12/09/2004 01:05:00*2.7018*2.7027*2.70525*2.70165
12/09/2004 01:10:00*2.70365*2.70215*2.70365*2.7019
12/09/2004 01:15:00*2.7026*2.70095*2.70455*2.70035
12/09/2004 01:20:00*2.7015*2.6996*2.70415*2.6996
12/09/2004 01:25:00*2.7004*2.7007*2.7037*2.6952
12/09/2004 01:30:00*2.70065*2.70385*2.7076*2.70065
12/09/2004 01:35:00*2.7049*2.7024*2.705*2.7021
12/09/2004 01:40:00*2.70235*2.70455*2.70495*2.70215
12/09/2004 01:45:00*2.7039*2.70725*2.7074*2.70285
12/09/2004 01:50:00*2.70735*2.70725*2.70895*2.70585
12/09/2004 01:55:00*2.7072*2.70725*2.7128*2.7042
12/09/2004 02:00:00*2.70625*2.70705*2.7119*2.70525
12/09/2004 02:05:00*2.707*2.7119*2.712*2.7048
12/09/2004 02:10:00*2.712*2.70585*2.712*2.7047
12/09/2004 02:15:00*2.7063*2.7064*2.7114*2.7047
12/09/2004 02:20:00*2.70695*2.70305*2.7091*2.7017
12/09/2004 02:25:00*2.7036*2.7053*2.7073*2.7007
12/09/2004 02:30:00*2.70205*2.70405*2.7056*2.70195
12/09/2004 02:35:00*2.7031*2.69985*2.70405*2.6984
12/09/2004 02:40:00*2.70005*2.6987*2.70035*2.69775
12/09/2004 02:45:00*2.6988*2.70155*2.70215*2.69785
12/09/2004 02:50:00*2.70065*2.70415*2.70605*2.69935
12/09/2004 02:55:00*2.7013*2.7016*2.70515*2.70025
12/09/2004 03:00:00*2.70125*2.70195*2.70425*2.70105
12/09/2004 03:05:00*2.70205*2.7017*2.70385*2.70005
12/09/2004 03:10:00*2.70205*2.70105*2.70355*2.70055
12/09/2004 03:15:00*2.7012*2.70235*2.70355*2.70075
12/09/2004 03:20:00*2.70275*2.69965*2.70295*2.69865
12/09/2004 03:25:00*2.6999*2.69915*2.70225*2.69835
12/09/2004 03:30:00*2.69945*2.69635*2.69985*2.69635
12/09/2004 03:35:00*2.69655*2.69515*2.69875*2.69195
12/09/2004 03:40:00*2.695*2.6954*2.69795*2.69375
12/09/2004 03:45:00*2.6965*2.697*2.6987*2.69525
12/09/2004 03:50:00*2.69685*2.69715*2.6984*2.69615
12/09/2004 03:55:00*2.6961*2.69705*2.6979*2.69585
12/09/2004 04:00:00*2.69705*2.70055*2.70315*2.697
12/09/2004 04:05:00*2.7021*2.69875*2.70315*2.69825
12/09/2004 04:10:00*2.69825*2.70065*2.70175*2.69775
12/09/2004 04:15:00*2.7002*2.7039*2.70605*2.69965
12/09/2004 04:20:00*2.70375*2.70445*2.70785*2.70185
12/09/2004 04:25:00*2.7044*2.70575*2.70575*2.70355
12/09/2004 04:30:00*2.70585*2.70365*2.70765*2.7012
12/09/2004 04:35:00*2.7027*2.70445*2.7066*2.6975
12/09/2004 04:40:00*2.70425*2.70775*2.70825*2.70095
12/09/2004 04:45:00*2.70755*2.70805*2.7114*2.70515
12/09/2004 04:50:00*2.70785*2.71225*2.71225*2.7062
12/09/2004 04:55:00*2.71*2.70665*2.71225*2.70465
12/09/2004 05:00:00*2.70655*2.70855*2.70885*2.7045
12/09/2004 05:05:00*2.7065*2.70315*2.70865*2.69955
12/09/2004 05:10:00*2.70235*2.70335*2.70845*2.69965
12/09/2004 05:15:00*2.7036*2.70245*2.70395*2.70105
12/09/2004 05:20:00*2.70125*2.70155*2.70245*2.7001
12/09/2004 05:25:00*2.7017*2.69925*2.7023*2.69715
12/09/2004 05:30:00*2.69945*2.70035*2.70375*2.69915
12/09/2004 05:35:00*2.6997*2.6998*2.70215*2.69815
12/09/2004 05:40:00*2.69995*2.7013*2.70315*2.69945
12/09/2004 05:45:00*2.7014*2.70395*2.70605*2.7005
12/09/2004 05:50:00*2.70385*2.71085*2.71115*2.7023
12/09/2004 05:55:00*2.7109*2.70895*2.71205*2.70495
12/09/2004 06:00:00*2.70915*2.70735*2.70955*2.70485
12/09/2004 06:05:00*2.7072*2.70805*2.709*2.70305
12/09/2004 06:10:00*2.70795*2.70825*2.70895*2.70755
12/09/2004 06:15:00*2.7084*2.70815*2.70955*2.70165
12/09/2004 06:20:00*2.70825*2.707*2.70865*2.70555
12/09/2004 06:25:00*2.7071*2.70525*2.70765*2.70435
12/09/2004 06:30:00*2.70485*2.7071*2.70755*2.70485
12/09/2004 06:35:00*2.70735*2.7066*2.7075*2.70385
12/09/2004 06:40:00*2.70665*2.7074*2.70865*2.7066
12/09/2004 06:45:00*2.708*2.70665*2.7088*2.70605
12/09/2004 06:50:00*2.70685*2.704*2.7081*2.70345
12/09/2004 06:55:00*2.70395*2.70635*2.70715*2.70335
12/09/2004 07:00:00*2.70605*2.69985*2.70655*2.69555
12/09/2004 07:05:00*2.6961*2.7025*2.703*2.6961
12/09/2004 07:10:00*2.70225*2.7045*2.70685*2.70145
12/09/2004 07:15:00*2.7047*2.71085*2.71095*2.70415
12/09/2004 07:20:00*2.71105*2.71175*2.714*2.70995
12/09/2004 07:25:00*2.7126*2.71035*2.7126*2.71015
12/09/2004 07:30:00*2.71045*2.70875*2.71135*2.7084
12/09/2004 07:35:00*2.70875*2.71115*2.71155*2.7059
12/09/2004 07:40:00*2.71065*2.70845*2.71165*2.70575
12/09/2004 07:45:00*2.7078*2.70975*2.7099*2.70765
12/09/2004 07:50:00*2.70985*2.70795*2.71055*2.70615
12/09/2004 07:55:00*2.7081*2.70965*2.71015*2.70705
12/09/2004 08:00:00*2.70955*2.71105*2.71195*2.70945
12/09/2004 08:05:00*2.7114*2.71315*2.71455*2.71075
12/09/2004 08:10:00*2.71305*2.71545*2.71685*2.71305
12/09/2004 08:15:00*2.7177*2.71575*2.7178*2.71325
12/09/2004 08:20:00*2.71555*2.71485*2.71635*2.71405
12/09/2004 08:25:00*2.7157*2.71485*2.71745*2.71425
12/09/2004 08:30:00*2.71505*2.71575*2.71605*2.71385
12/09/2004 08:35:00*2.7159*2.7135*2.71655*2.71235
12/09/2004 08:40:00*2.71365*2.71485*2.71665*2.71255
12/09/2004 08:45:00*2.716*2.71525*2.7161*2.71205
12/09/2004 08:50:00*2.71485*2.70625*2.71525*2.7045
12/09/2004 08:55:00*2.7074*2.7095*2.7128*2.70535
12/09/2004 09:00:00*2.70905*2.70855*2.7112*2.70835
12/09/2004 09:05:00*2.70905*2.71095*2.71315*2.70815
12/09/2004 09:10:00*2.71035*2.71185*2.71215*2.71025
12/09/2004 09:15:00*2.7117*2.70765*2.71185*2.70765
12/09/2004 09:20:00*2.70755*2.7052*2.70855*2.70485
12/09/2004 09:25:00*2.7052*2.70545*2.70745*2.7034
12/09/2004 09:30:00*2.70565*2.7055*2.70785*2.7032
12/09/2004 09:35:00*2.70635*2.7097*2.71035*2.70545
12/09/2004 09:40:00*2.70935*2.71265*2.71275*2.70925
12/09/2004 09:45:00*2.7128*2.7135*2.71455*2.7105
12/09/2004 09:50:00*2.71275*2.7129*2.71495*2.71055
12/09/2004 09:55:00*2.7124*2.71035*2.71325*2.70995
12/09/2004 10:00:00*2.71065*2.70965*2.7119*2.70945
12/09/2004 10:05:00*2.7104*2.70925*2.71085*2.70855
12/09/2004 10:10:00*2.70915*2.71395*2.7153*2.70915
12/09/2004 10:15:00*2.7145*2.7146*2.7153*2.7134
12/09/2004 10:20:00*2.71475*2.71545*2.71875*2.71395
12/09/2004 10:25:00*2.7156*2.72005*2.72235*2.71485
12/09/2004 10:30:00*2.71965*2.72105*2.72195*2.7152
12/09/2004 10:35:00*2.72135*2.71975*2.723*2.71745
12/09/2004 10:40:00*2.72015*2.71875*2.72165*2.7169
12/09/2004 10:45:00*2.719*2.71915*2.72045*2.7155
12/09/2004 10:50:00*2.71915*2.71635*2.71925*2.71585
12/09/2004 10:55:00*2.7166*2.71435*2.72025*2.71385
12/09/2004 11:00:00*2.71385*2.71415*2.7176*2.71255
12/09/2004 11:05:00*2.71435*2.71535*2.71615*2.71255
12/09/2004 11:10:00*2.71425*2.71375*2.71615*2.7089
12/09/2004 11:15:00*2.7138*2.7153*2.7169*2.71365
12/09/2004 11:20:00*2.71505*2.71185*2.71565*2.709
12/09/2004 11:25:00*2.712*2.71215*2.7139*2.7074
12/09/2004 11:30:00*2.71265*2.71135*2.71535*2.70705
12/09/2004 11:35:00*2.7096*2.70945*2.714*2.7091
12/09/2004 11:40:00*2.7102*2.71015*2.71365*2.70945
12/09/2004 11:45:00*2.71*2.71105*2.7125*2.70965
12/09/2004 11:50:00*2.7111*2.70955*2.71225*2.70955
12/09/2004 11:55:00*2.711*2.7118*2.7124*2.70955
12/09/2004 12:00:00*2.71205*2.71265*2.71295*2.70835
12/09/2004 12:05:00*2.7129*2.7097*2.71475*2.70895
12/09/2004 12:10:00*2.70945*2.70895*2.7107*2.70895
12/09/2004 12:15:00*2.7104*2.71105*2.71165*2.70855
12/09/2004 12:20:00*2.71145*2.70915*2.71195*2.709
12/09/2004 12:25:00*2.7089*2.709*2.71035*2.708
12/09/2004 12:30:00*2.7089*2.70975*2.71115*2.7078
12/09/2004 12:35:00*2.7102*2.7075*2.71105*2.70745
12/09/2004 12:40:00*2.70845*2.7073*2.7088*2.7066
12/09/2004 12:45:00*2.7081*2.70665*2.7087*2.70575
12/09/2004 12:50:00*2.70635*2.70925*2.70935*2.705
12/09/2004 12:55:00*2.7093*2.71055*2.7107*2.70735
12/09/2004 13:00:00*2.7098*2.71085*2.7115*2.7096
12/09/2004 13:05:00*2.7108*2.7114*2.71355*2.71065
12/09/2004 13:10:00*2.7112*2.71075*2.7121*2.70955
12/09/2004 13:15:00*2.70955*2.70725*2.71115*2.70575
12/09/2004 13:20:00*2.70735*2.70775*2.7079*2.70665
12/09/2004 13:25:00*2.7076*2.7024*2.7102*2.70045
12/09/2004 13:30:00*2.7022*2.70045*2.70555*2.69975
12/09/2004 13:35:00*2.70095*2.69665*2.7027*2.6947
12/09/2004 13:40:00*2.6983*2.7005*2.7025*2.69645
12/09/2004 13:45:00*2.7005*2.7039*2.7063*2.69925
12/09/2004 13:50:00*2.7049*2.70825*2.70825*2.70375
12/09/2004 13:55:00*2.7085*2.7087*2.71225*2.70555
12/09/2004 14:00:00*2.7064*2.71085*2.71275*2.7064
12/09/2004 14:05:00*2.71045*2.7087*2.71245*2.7082
12/09/2004 14:10:00*2.7087*2.71*2.7107*2.70775
12/09/2004 14:15:00*2.7101*2.7082*2.7105*2.7079
12/09/2004 14:20:00*2.70825*2.70785*2.7089*2.70575
12/09/2004 14:25:00*2.7081*2.7091*2.7108*2.70505
12/09/2004 14:30:00*2.70875*2.7072*2.70945*2.70625
12/09/2004 14:35:00*2.7074*2.70825*2.70955*2.70695
12/09/2004 14:40:00*2.70955*2.708*2.7102*2.70765
12/09/2004 14:45:00*2.70745*2.7076*2.7083*2.70635
12/09/2004 14:50:00*2.7071*2.70925*2.7103*2.7041
12/09/2004 14:55:00*2.7096*2.70795*2.7103*2.70775
12/09/2004 15:00:00*2.7084*2.70935*2.7121*2.70775
12/09/2004 15:05:00*2.7094*2.7105*2.71315*2.70935
12/09/2004 15:10:00*2.71065*2.7112*2.713*2.7105
12/09/2004 15:15:00*2.7116*2.71275*2.7134*2.71105
12/09/2004 15:20:00*2.71275*2.7111*2.7132*2.70935
12/09/2004 15:25:00*2.71*2.7132*2.7132*2.70535
12/09/2004 15:30:00*2.71335*2.7119*2.71335*2.7104
12/09/2004 15:35:00*2.7109*2.7108*2.7124*2.70955
12/09/2004 15:40:00*2.7098*2.7111*2.7112*2.70845
12/09/2004 15:45:00*2.711*2.71315*2.71675*2.70965
12/09/2004 15:50:00*2.71255*2.71285*2.71775*2.71255
12/09/2004 15:55:00*2.7132*2.71405*2.7154*2.71285
12/09/2004 16:00:00*2.71405*2.7143*2.7156*2.71235
12/09/2004 16:05:00*2.715*2.7155*2.7155*2.71395
12/09/2004 16:10:00*2.7155*2.7141*2.71565*2.71355
12/09/2004 16:15:00*2.7144*2.71355*2.71525*2.71355
12/09/2004 16:20:00*2.71425*2.7141*2.7151*2.71355
12/09/2004 16:25:00*2.7145*2.71235*2.7169*2.71165
12/09/2004 16:30:00*2.71265*2.71335*2.7146*2.71175
12/09/2004 16:35:00*2.7139*2.71495*2.7168*2.71145
12/09/2004 16:40:00*2.7152*2.71245*2.71595*2.71175
12/09/2004 16:45:00*2.7122*2.71305*2.71405*2.71135
12/09/2004 16:50:00*2.7132*2.71425*2.7155*2.71215
12/09/2004 16:55:00*2.7151*2.714*2.7151*2.7129
12/09/2004 17:00:00*2.71375*2.7145*2.715*2.71325
