12/07/2004 17:05:00*2.7147*2.7163*2.7166*2.71445
12/07/2004 17:10:00*2.7156*2.7172*2.7191*2.7151
12/07/2004 17:15:00*2.7175*2.71805*2.7183*2.7144
12/07/2004 17:20:00*2.71795*2.7167*2.71805*2.7167
12/07/2004 17:25:00*2.7164*2.71545*2.7189*2.7115
12/07/2004 17:30:00*2.71565*2.7143*2.7181*2.7097
12/07/2004 17:35:00*2.7144*2.71355*2.7167*2.7096
12/07/2004 17:40:00*2.7138*2.71355*2.7143*2.71295
12/07/2004 17:45:00*2.7138*2.7124*2.71415*2.7086
12/07/2004 17:50:00*2.71285*2.7121*2.7137*2.7092
12/07/2004 17:55:00*2.7119*2.71185*2.7133*2.71155
12/07/2004 18:00:00*2.7117*2.7121*2.71265*2.7095
12/07/2004 18:05:00*2.7118*2.711*2.7125*2.711
12/07/2004 18:10:00*2.71175*2.7111*2.71215*2.7083
12/07/2004 18:15:00*2.7115*2.71115*2.7141*2.71095
12/07/2004 18:20:00*2.71135*2.7096*2.7114*2.7074
12/07/2004 18:25:00*2.7091*2.70865*2.7123*2.7072
12/07/2004 18:30:00*2.7078*2.7099*2.7099*2.7078
12/07/2004 18:35:00*2.7096*2.7096*2.7126*2.70935
12/07/2004 18:40:00*2.70895*2.7074*2.7096*2.7074
12/07/2004 18:45:00*2.7072*2.7075*2.709*2.7066
12/07/2004 18:50:00*2.70725*2.70705*2.7092*2.70685
12/07/2004 18:55:00*2.7072*2.7069*2.7103*2.7042
12/07/2004 19:00:00*2.70665*2.70745*2.7078*2.7065
12/07/2004 19:05:00*2.7071*2.70775*2.7081*2.7071
12/07/2004 19:10:00*2.7078*2.708*2.7084*2.7074
12/07/2004 19:15:00*2.7082*2.70915*2.70995*2.707
12/07/2004 19:20:00*2.70905*2.70985*2.7114*2.70905
12/07/2004 19:25:00*2.71005*2.7091*2.71055*2.7075
12/07/2004 19:30:00*2.70885*2.70895*2.71035*2.7076
12/07/2004 19:35:00*2.7091*2.7081*2.7097*2.7071
12/07/2004 19:40:00*2.71005*2.7101*2.71115*2.7077
12/07/2004 19:45:00*2.7101*2.70995*2.71075*2.7076
12/07/2004 19:50:00*2.70955*2.70815*2.70995*2.70745
12/07/2004 19:55:00*2.7074*2.709*2.7092*2.7074
12/07/2004 20:00:00*2.70805*2.70955*2.7099*2.70805
12/07/2004 20:05:00*2.70925*2.71*2.71075*2.7077
12/07/2004 20:10:00*2.70935*2.71235*2.71285*2.70495
12/07/2004 20:15:00*2.7123*2.71145*2.7141*2.7111
12/07/2004 20:20:00*2.7115*2.71625*2.71875*2.7109
12/07/2004 20:25:00*2.7175*2.71675*2.71915*2.7157
12/07/2004 20:30:00*2.71685*2.71405*2.71685*2.71325
12/07/2004 20:35:00*2.7139*2.7135*2.7156*2.71315
12/07/2004 20:40:00*2.71355*2.714*2.714*2.71305
12/07/2004 20:45:00*2.7143*2.71275*2.7143*2.71245
12/07/2004 20:50:00*2.71285*2.71365*2.7146*2.71245
12/07/2004 20:55:00*2.7137*2.7141*2.7146*2.7131
12/07/2004 21:00:00*2.71425*2.71425*2.71525*2.7141
12/07/2004 21:05:00*2.7147*2.71445*2.71585*2.71375
12/07/2004 21:10:00*2.71415*2.7138*2.7146*2.71315
12/07/2004 21:15:00*2.7136*2.7136*2.71525*2.71315
12/07/2004 21:20:00*2.71375*2.7146*2.7176*2.7136
12/07/2004 21:25:00*2.7147*2.71555*2.7177*2.71425
12/07/2004 21:30:00*2.7154*2.71465*2.71605*2.71415
12/07/2004 21:35:00*2.71505*2.71605*2.7164*2.71465
12/07/2004 21:40:00*2.71645*2.7157*2.71655*2.71535
12/07/2004 21:45:00*2.7159*2.71495*2.71595*2.71495
12/07/2004 21:50:00*2.71485*2.71405*2.71505*2.71375
12/07/2004 21:55:00*2.7138*2.714*2.7147*2.71305
12/07/2004 22:00:00*2.71335*2.7117*2.714*2.71115
12/07/2004 22:05:00*2.712*2.71335*2.71425*2.71165
12/07/2004 22:10:00*2.7137*2.71385*2.71525*2.71275
12/07/2004 22:15:00*2.713*2.7145*2.71555*2.71225
12/07/2004 22:20:00*2.7145*2.7159*2.7159*2.71435
12/07/2004 22:25:00*2.7153*2.7158*2.71605*2.7147
12/07/2004 22:30:00*2.71595*2.71575*2.71655*2.71515
12/07/2004 22:35:00*2.7159*2.7154*2.71595*2.71495
12/07/2004 22:40:00*2.71535*2.71795*2.7215*2.7143
12/07/2004 22:45:00*2.718*2.71915*2.72055*2.7179
12/07/2004 22:50:00*2.71935*2.72215*2.72435*2.71805
12/07/2004 22:55:00*2.724*2.72185*2.72585*2.71865
12/07/2004 23:00:00*2.72325*2.72*2.72495*2.71885
12/07/2004 23:05:00*2.7204*2.71885*2.7223*2.71735
12/07/2004 23:10:00*2.71795*2.72185*2.72325*2.71755
12/07/2004 23:15:00*2.7225*2.72005*2.72355*2.71885
12/07/2004 23:20:00*2.71855*2.72185*2.72625*2.71855
12/07/2004 23:25:00*2.722*2.72125*2.72215*2.718
12/07/2004 23:30:00*2.7211*2.72005*2.72195*2.7197
12/07/2004 23:35:00*2.7199*2.7184*2.72055*2.7157
12/07/2004 23:40:00*2.71865*2.72015*2.72075*2.71755
12/07/2004 23:45:00*2.7219*2.71905*2.72225*2.71855
12/07/2004 23:50:00*2.7193*2.72255*2.72445*2.71865
12/07/2004 23:55:00*2.7226*2.72195*2.7243*2.72035
12/08/2004 00:00:00*2.72165*2.71975*2.72225*2.71955
12/08/2004 00:05:00*2.7202*2.71975*2.72115*2.71975
12/08/2004 00:10:00*2.71995*2.71785*2.71995*2.71725
12/08/2004 00:15:00*2.7183*2.71795*2.71965*2.71655
12/08/2004 00:20:00*2.71775*2.71935*2.72125*2.7137
12/08/2004 00:25:00*2.7193*2.71975*2.72045*2.71835
12/08/2004 00:30:00*2.71965*2.72*2.72195*2.7184
12/08/2004 00:35:00*2.72025*2.7181*2.7206*2.71775
12/08/2004 00:40:00*2.71805*2.7173*2.71875*2.7171
12/08/2004 00:45:00*2.7173*2.71535*2.7183*2.71485
12/08/2004 00:50:00*2.71515*2.71565*2.71655*2.71465
12/08/2004 00:55:00*2.7161*2.71035*2.71695*2.70995
12/08/2004 01:00:00*2.71025*2.7124*2.71315*2.70955
12/08/2004 01:05:00*2.7122*2.71315*2.71485*2.71115
12/08/2004 01:10:00*2.71285*2.71375*2.71465*2.71215
12/08/2004 01:15:00*2.7129*2.71405*2.71525*2.71215
12/08/2004 01:20:00*2.71295*2.7152*2.71575*2.71255
12/08/2004 01:25:00*2.7146*2.7156*2.71745*2.71255
12/08/2004 01:30:00*2.71545*2.71825*2.71915*2.7126
12/08/2004 01:35:00*2.718*2.71775*2.71985*2.71565
12/08/2004 01:40:00*2.71605*2.71325*2.71865*2.71305
12/08/2004 01:45:00*2.7137*2.71655*2.7177*2.71325
12/08/2004 01:50:00*2.71725*2.71765*2.71845*2.71605
12/08/2004 01:55:00*2.7181*2.71875*2.7228*2.716
12/08/2004 02:00:00*2.71895*2.71585*2.72035*2.71585
12/08/2004 02:05:00*2.7164*2.71565*2.7176*2.7127
12/08/2004 02:10:00*2.71515*2.71635*2.7184*2.71285
12/08/2004 02:15:00*2.7167*2.71125*2.71705*2.70995
12/08/2004 02:20:00*2.71135*2.71425*2.71445*2.71005
12/08/2004 02:25:00*2.7143*2.71795*2.7217*2.7139
12/08/2004 02:30:00*2.71815*2.71865*2.7205*2.71645
12/08/2004 02:40:00*2.71925*2.72145*2.72145*2.71725
12/08/2004 02:45:00*2.7213*2.72035*2.72285*2.71875
12/08/2004 02:50:00*2.7202*2.71795*2.72055*2.71715
12/08/2004 02:55:00*2.71745*2.71815*2.71875*2.71675
12/08/2004 03:00:00*2.71795*2.71795*2.71945*2.71715
12/08/2004 03:05:00*2.71835*2.72215*2.72215*2.7178
12/08/2004 03:10:00*2.72235*2.71945*2.7248*2.7183
12/08/2004 03:15:00*2.7192*2.72305*2.72425*2.71805
12/08/2004 03:20:00*2.72285*2.72255*2.72585*2.72215
12/08/2004 03:25:00*2.7225*2.71775*2.72385*2.71745
12/08/2004 03:30:00*2.7178*2.71565*2.7214*2.71155
12/08/2004 03:35:00*2.7158*2.72285*2.72425*2.7128
12/08/2004 03:40:00*2.72405*2.72095*2.7275*2.72045
12/08/2004 03:45:00*2.7209*2.71835*2.72145*2.71685
12/08/2004 03:50:00*2.71845*2.71735*2.72145*2.71565
12/08/2004 03:55:00*2.7168*2.71435*2.7182*2.71335
12/08/2004 04:00:00*2.7142*2.71165*2.71435*2.71125
12/08/2004 04:05:00*2.7123*2.7119*2.7133*2.71035
12/08/2004 04:10:00*2.71175*2.71065*2.71215*2.71035
12/08/2004 04:15:00*2.7112*2.71035*2.71195*2.70965
12/08/2004 04:20:00*2.71025*2.71185*2.71235*2.71025
12/08/2004 04:25:00*2.7119*2.71255*2.7133*2.71105
12/08/2004 04:30:00*2.71275*2.71185*2.71315*2.71125
12/08/2004 04:35:00*2.7123*2.71125*2.7129*2.7092
12/08/2004 04:40:00*2.71155*2.71095*2.71175*2.7091
12/08/2004 04:45:00*2.711*2.71225*2.71355*2.71005
12/08/2004 04:50:00*2.71215*2.71545*2.71615*2.71215
12/08/2004 04:55:00*2.7152*2.71585*2.71615*2.7133
12/08/2004 05:00:00*2.71585*2.7179*2.7179*2.71535
12/08/2004 05:05:00*2.718*2.71935*2.72395*2.71715
12/08/2004 05:10:00*2.71965*2.72085*2.72485*2.71865
12/08/2004 05:15:00*2.7211*2.72095*2.72155*2.7198
12/08/2004 05:20:00*2.7208*2.7208*2.72265*2.72025
12/08/2004 05:25:00*2.7208*2.72135*2.72135*2.71965
12/08/2004 05:30:00*2.72135*2.71965*2.72235*2.71915
12/08/2004 05:35:00*2.7195*2.71615*2.72015*2.71505
12/08/2004 05:40:00*2.71605*2.71865*2.71995*2.71605
12/08/2004 05:45:00*2.7194*2.7172*2.7198*2.71575
12/08/2004 05:50:00*2.71965*2.7227*2.72365*2.71685
12/08/2004 05:55:00*2.7226*2.72165*2.72325*2.72135
12/08/2004 06:00:00*2.72145*2.72435*2.72455*2.72145
12/08/2004 06:05:00*2.72395*2.7267*2.72715*2.72375
12/08/2004 06:10:00*2.72725*2.72785*2.72815*2.72495
12/08/2004 06:15:00*2.7281*2.72685*2.72815*2.72605
12/08/2004 06:20:00*2.72655*2.7264*2.72745*2.72595
12/08/2004 06:25:00*2.72665*2.72675*2.72735*2.72565
12/08/2004 06:30:00*2.72725*2.72925*2.72925*2.72615
12/08/2004 06:35:00*2.72885*2.72865*2.72955*2.72685
12/08/2004 06:40:00*2.72875*2.73315*2.73355*2.72795
12/08/2004 06:45:00*2.7331*2.72495*2.7342*2.72425
12/08/2004 06:50:00*2.72515*2.72465*2.72765*2.71965
12/08/2004 06:55:00*2.7205*2.72365*2.72515*2.7205
12/08/2004 07:00:00*2.72355*2.72415*2.72725*2.72335
12/08/2004 07:05:00*2.724*2.72375*2.7248*2.7218
12/08/2004 07:10:00*2.72395*2.72535*2.72565*2.7208
12/08/2004 07:15:00*2.7256*2.72455*2.72605*2.72365
12/08/2004 07:20:00*2.72495*2.72435*2.72495*2.72375
12/08/2004 07:25:00*2.7238*2.72585*2.7262*2.72375
12/08/2004 07:30:00*2.72605*2.72635*2.72825*2.72435
12/08/2004 07:35:00*2.7271*2.72785*2.72935*2.72515
12/08/2004 07:40:00*2.72805*2.72795*2.7295*2.72635
12/08/2004 07:45:00*2.7277*2.72825*2.73195*2.72735
12/08/2004 07:50:00*2.72865*2.72955*2.7301*2.72825
12/08/2004 07:55:00*2.7297*2.72695*2.72975*2.72605
12/08/2004 08:00:00*2.72675*2.72885*2.72945*2.72575
12/08/2004 08:05:00*2.729*2.73045*2.73235*2.7286
12/08/2004 08:10:00*2.73055*2.73255*2.73315*2.72975
12/08/2004 08:15:00*2.7314*2.73005*2.73255*2.73005
12/08/2004 08:20:00*2.73095*2.73145*2.73265*2.72995
12/08/2004 08:25:00*2.73055*2.73475*2.73485*2.72955
12/08/2004 08:30:00*2.73425*2.72885*2.73475*2.72865
12/08/2004 08:35:00*2.72915*2.73065*2.73245*2.72885
12/08/2004 08:40:00*2.73045*2.72975*2.73315*2.72725
12/08/2004 08:45:00*2.7298*2.73225*2.73235*2.72675
12/08/2004 08:50:00*2.73185*2.73125*2.73795*2.72995
12/08/2004 08:55:00*2.7313*2.73475*2.73745*2.72645
12/08/2004 09:00:00*2.73505*2.72855*2.73605*2.72815
12/08/2004 09:05:00*2.72875*2.72975*2.73025*2.7244
12/08/2004 09:10:00*2.72955*2.72885*2.73075*2.72515
12/08/2004 09:15:00*2.7294*2.73065*2.73065*2.72545
12/08/2004 09:20:00*2.73065*2.72815*2.73095*2.72565
12/08/2004 09:25:00*2.72745*2.72665*2.72815*2.72445
12/08/2004 09:30:00*2.72675*2.72715*2.72865*2.7254
12/08/2004 09:35:00*2.72695*2.72995*2.73115*2.72695
12/08/2004 09:40:00*2.72925*2.73115*2.73575*2.7292
12/08/2004 09:45:00*2.7313*2.73225*2.73445*2.73095
12/08/2004 09:50:00*2.73195*2.72955*2.73375*2.72685
12/08/2004 09:55:00*2.7304*2.72785*2.73045*2.7259
12/08/2004 10:00:00*2.72595*2.72795*2.73025*2.72575
12/08/2004 10:05:00*2.7282*2.7315*2.73175*2.72785
12/08/2004 10:10:00*2.73145*2.73175*2.73375*2.7299
12/08/2004 10:15:00*2.7318*2.73345*2.73375*2.72975
12/08/2004 10:20:00*2.73335*2.73015*2.73345*2.72795
12/08/2004 10:25:00*2.7306*2.73105*2.73505*2.73015
12/08/2004 10:30:00*2.73125*2.7317*2.7317*2.73005
12/08/2004 10:35:00*2.73155*2.73165*2.73405*2.73065
12/08/2004 10:40:00*2.73165*2.73085*2.7325*2.72985
12/08/2004 10:45:00*2.7309*2.73125*2.73125*2.72905
12/08/2004 10:50:00*2.73075*2.73425*2.7353*2.72995
12/08/2004 10:55:00*2.7333*2.73075*2.73465*2.7302
12/08/2004 11:00:00*2.7302*2.73565*2.73565*2.7302
12/08/2004 11:05:00*2.73585*2.73285*2.73595*2.73235
12/08/2004 11:10:00*2.73305*2.73585*2.7363*2.73215
12/08/2004 11:15:00*2.7361*2.73605*2.7361*2.73375
12/08/2004 11:20:00*2.73605*2.73305*2.73625*2.72975
12/08/2004 11:25:00*2.73365*2.7331*2.735*2.72905
12/08/2004 11:30:00*2.73375*2.73235*2.735*2.7286
12/08/2004 11:35:00*2.7321*2.73395*2.73465*2.73165
12/08/2004 11:40:00*2.73435*2.73255*2.73435*2.73075
12/08/2004 11:45:00*2.7324*2.73185*2.73305*2.73095
12/08/2004 11:50:00*2.73195*2.73585*2.73585*2.73185
12/08/2004 11:55:00*2.7348*2.7348*2.7381*2.73355
12/08/2004 12:00:00*2.73445*2.73535*2.736*2.7317
12/08/2004 12:05:00*2.73725*2.7326*2.73745*2.7307
12/08/2004 12:10:00*2.7324*2.73005*2.73315*2.73005
12/08/2004 12:15:00*2.72925*2.72885*2.73295*2.72675
12/08/2004 12:20:00*2.72865*2.7323*2.73475*2.72785
12/08/2004 12:25:00*2.73455*2.7346*2.73505*2.7322
12/08/2004 12:30:00*2.7341*2.73465*2.7366*2.73285
12/08/2004 12:35:00*2.73465*2.73385*2.7355*2.73175
12/08/2004 12:40:00*2.7337*2.73525*2.7373*2.7337
12/08/2004 12:45:00*2.73505*2.73505*2.73645*2.73455
12/08/2004 12:50:00*2.73545*2.7349*2.7369*2.7336
12/08/2004 12:55:00*2.7346*2.73625*2.73635*2.7345
12/08/2004 13:00:00*2.7363*2.73445*2.73665*2.73405
12/08/2004 13:05:00*2.73435*2.73645*2.73785*2.73385
12/08/2004 13:10:00*2.73575*2.736*2.7369*2.73415
12/08/2004 13:15:00*2.7363*2.73675*2.73905*2.73425
12/08/2004 13:20:00*2.73675*2.73685*2.7392*2.73595
12/08/2004 13:25:00*2.7372*2.7369*2.7377*2.73575
12/08/2004 13:30:00*2.73595*2.7355*2.7371*2.7341
12/08/2004 13:35:00*2.7356*2.7354*2.7356*2.73435
12/08/2004 13:40:00*2.73555*2.7376*2.74045*2.73485
12/08/2004 13:45:00*2.738*2.73675*2.7382*2.73545
12/08/2004 13:50:00*2.73625*2.73665*2.7376*2.73575
12/08/2004 13:55:00*2.7371*2.74105*2.7419*2.73615
12/08/2004 14:00:00*2.73995*2.74395*2.74595*2.73935
12/08/2004 14:05:00*2.74275*2.74265*2.7477*2.74125
12/08/2004 14:10:00*2.743*2.74275*2.74405*2.74205
12/08/2004 14:15:00*2.7433*2.7423*2.74375*2.74125
12/08/2004 14:20:00*2.74105*2.73875*2.74355*2.73875
12/08/2004 14:25:00*2.7414*2.74095*2.7433*2.73875
12/08/2004 14:30:00*2.74055*2.73985*2.7418*2.73965
12/08/2004 14:35:00*2.7405*2.74145*2.74215*2.73945
12/08/2004 14:40:00*2.74095*2.73575*2.74175*2.73475
12/08/2004 14:45:00*2.7366*2.74155*2.74405*2.73425
12/08/2004 14:50:00*2.74175*2.74395*2.745*2.74055
12/08/2004 14:55:00*2.7435*2.74295*2.74435*2.742
12/08/2004 15:00:00*2.74315*2.7459*2.7464*2.74055
12/08/2004 15:05:00*2.74575*2.72905*2.7461*2.72365
12/08/2004 15:10:00*2.72895*2.7204*2.73135*2.7186
12/08/2004 15:15:00*2.7208*2.71735*2.7217*2.71575
12/08/2004 15:20:00*2.7182*2.7156*2.7209*2.7147
12/08/2004 15:25:00*2.716*2.71275*2.7168*2.7118
12/08/2004 15:30:00*2.7124*2.71035*2.7135*2.7083
12/08/2004 15:35:00*2.7105*2.7117*2.71205*2.70755
12/08/2004 15:40:00*2.71085*2.70965*2.7131*2.7081
12/08/2004 15:45:00*2.7102*2.70065*2.7103*2.69995
12/08/2004 15:50:00*2.70105*2.6999*2.7034*2.69855
12/08/2004 15:55:00*2.6997*2.696*2.6999*2.69385
12/08/2004 16:00:00*2.69665*2.7058*2.70675*2.696
12/08/2004 16:05:00*2.70485*2.70395*2.7061*2.70165
12/08/2004 16:10:00*2.70415*2.70365*2.7051*2.70285
12/08/2004 16:15:00*2.7039*2.69965*2.7044*2.69845
12/08/2004 16:20:00*2.7*2.70155*2.7025*2.69885
12/08/2004 16:25:00*2.7028*2.7032*2.7037*2.70105
12/08/2004 16:30:00*2.70205*2.70315*2.7041*2.70195
12/08/2004 16:35:00*2.7037*2.70305*2.7043*2.70275
12/08/2004 16:40:00*2.7039*2.70245*2.7055*2.70225
12/08/2004 16:45:00*2.7039*2.70485*2.7068*2.70195
12/08/2004 16:50:00*2.70505*2.70435*2.70505*2.70175
12/08/2004 16:55:00*2.705*2.70275*2.7065*2.70245
12/08/2004 17:00:00*2.70245*2.70085*2.7038*2.69855
