12/06/2004 17:05:00*2.6933*2.6941*2.6946*2.6925
12/06/2004 17:10:00*2.693*2.6926*2.6941*2.6922
12/06/2004 17:15:00*2.6928*2.6921*2.6929*2.6921
12/06/2004 17:20:00*2.6924*2.6917*2.6924*2.6906
12/06/2004 17:25:00*2.6921*2.6906*2.6921*2.6893
12/06/2004 17:30:00*2.6913*2.6915*2.6915*2.6906
12/06/2004 17:35:00*2.6911*2.691*2.6917*2.6909
12/06/2004 17:40:00*2.6913*2.692*2.6922*2.691
12/06/2004 17:45:00*2.6923*2.6921*2.6923*2.6919
12/06/2004 17:50:00*2.6919*2.692*2.6928*2.6919
12/06/2004 17:55:00*2.6924*2.6932*2.6932*2.692
12/06/2004 18:00:00*2.6929*2.694*2.6941*2.6902
12/06/2004 18:05:00*2.6945*2.6949*2.6952*2.6928
12/06/2004 18:10:00*2.69485*2.6924*2.69505*2.69215
12/06/2004 18:15:00*2.6925*2.6926*2.6931*2.6923
12/06/2004 18:20:00*2.6926*2.69265*2.6929*2.69225
12/06/2004 18:25:00*2.6926*2.6923*2.69275*2.69175
12/06/2004 18:30:00*2.6923*2.69235*2.69285*2.6903
12/06/2004 18:35:00*2.6925*2.69205*2.69275*2.6919
12/06/2004 18:40:00*2.6919*2.6922*2.69275*2.6919
12/06/2004 18:45:00*2.6922*2.69235*2.6926*2.6921
12/06/2004 18:50:00*2.6927*2.69265*2.69335*2.69035
12/06/2004 18:55:00*2.6925*2.69245*2.6928*2.69145
12/06/2004 19:00:00*2.6926*2.69295*2.6934*2.69245
12/06/2004 19:05:00*2.6931*2.6938*2.69425*2.69295
12/06/2004 19:10:00*2.6938*2.6937*2.6943*2.6937
12/06/2004 19:15:00*2.6941*2.6939*2.69425*2.6937
12/06/2004 19:20:00*2.6941*2.6944*2.6947*2.6939
12/06/2004 19:25:00*2.6945*2.69385*2.6947*2.6926
12/06/2004 19:30:00*2.69285*2.6921*2.6958*2.6921
12/06/2004 19:35:00*2.6924*2.69095*2.69575*2.69045
12/06/2004 19:40:00*2.6916*2.6903*2.6938*2.68985
12/06/2004 19:45:00*2.6902*2.68975*2.69045*2.6878
12/06/2004 19:50:00*2.68955*2.69045*2.6908*2.68875
12/06/2004 19:55:00*2.6901*2.6916*2.69495*2.6901
12/06/2004 20:00:00*2.69165*2.69055*2.69165*2.6886
12/06/2004 20:05:00*2.69075*2.6907*2.6915*2.68995
12/06/2004 20:10:00*2.6907*2.6912*2.6915*2.6881
12/06/2004 20:15:00*2.6914*2.69165*2.69235*2.69055
12/06/2004 20:20:00*2.6917*2.69055*2.69215*2.68945
12/06/2004 20:25:00*2.69075*2.69065*2.69075*2.6873
12/06/2004 20:30:00*2.68765*2.68855*2.69065*2.68705
12/06/2004 20:35:00*2.6886*2.69045*2.6909*2.68775
12/06/2004 20:40:00*2.6906*2.69075*2.69115*2.68955
12/06/2004 20:45:00*2.6903*2.69035*2.6909*2.6902
12/06/2004 20:50:00*2.69065*2.6906*2.69105*2.68955
12/06/2004 20:55:00*2.69035*2.69025*2.69065*2.6897
12/06/2004 21:00:00*2.69055*2.69075*2.69115*2.6898
12/06/2004 21:05:00*2.69095*2.69095*2.69145*2.6898
12/06/2004 21:10:00*2.69075*2.69105*2.69145*2.6899
12/06/2004 21:15:00*2.6907*2.6906*2.6911*2.6906
12/06/2004 21:20:00*2.6908*2.6914*2.69155*2.6902
12/06/2004 21:25:00*2.6918*2.69175*2.69215*2.6907
12/06/2004 21:30:00*2.69175*2.6913*2.69195*2.6906
12/06/2004 21:35:00*2.6913*2.6919*2.6923*2.69105
12/06/2004 21:40:00*2.69235*2.69175*2.69325*2.6887
12/06/2004 21:45:00*2.692*2.6916*2.69215*2.69145
12/06/2004 21:50:00*2.69215*2.6908*2.6922*2.69045
12/06/2004 21:55:00*2.6911*2.6917*2.69195*2.6878
12/06/2004 22:00:00*2.69145*2.6904*2.6917*2.6883
12/06/2004 22:05:00*2.6906*2.69125*2.69155*2.6885
12/06/2004 22:10:00*2.69125*2.69215*2.6956*2.689
12/06/2004 22:15:00*2.6908*2.69205*2.6925*2.6897
12/06/2004 22:20:00*2.69195*2.69215*2.6926*2.69095
12/06/2004 22:25:00*2.69255*2.6908*2.6926*2.6908
12/06/2004 22:30:00*2.69205*2.69115*2.69225*2.6907
12/06/2004 22:35:00*2.6913*2.69065*2.69195*2.6904
12/06/2004 22:40:00*2.69125*2.69055*2.69135*2.69005
12/06/2004 22:45:00*2.6902*2.69065*2.691*2.69005
12/06/2004 22:50:00*2.6907*2.6903*2.69125*2.6902
12/06/2004 22:55:00*2.6902*2.68915*2.69045*2.68845
12/06/2004 23:00:00*2.68885*2.68935*2.68965*2.68835
12/06/2004 23:05:00*2.6894*2.6898*2.6908*2.6893
12/06/2004 23:10:00*2.68995*2.6899*2.6904*2.6893
12/06/2004 23:15:00*2.6896*2.68955*2.69055*2.68945
12/06/2004 23:20:00*2.6894*2.68955*2.6917*2.68905
12/06/2004 23:25:00*2.6896*2.6883*2.6899*2.68795
12/06/2004 23:30:00*2.6882*2.68775*2.6901*2.68735
12/06/2004 23:35:00*2.6878*2.6879*2.6903*2.686
12/06/2004 23:40:00*2.6879*2.6866*2.6879*2.6866
12/06/2004 23:45:00*2.6865*2.6875*2.6906*2.6865
12/06/2004 23:50:00*2.6875*2.68795*2.6907*2.6866
12/06/2004 23:55:00*2.6875*2.68695*2.68795*2.68665
12/07/2004 00:00:00*2.68685*2.68525*2.68695*2.6849
12/07/2004 00:05:00*2.68565*2.68505*2.6883*2.6848
12/07/2004 00:10:00*2.68515*2.6849*2.6854*2.68385
12/07/2004 00:15:00*2.6851*2.68485*2.68625*2.6841
12/07/2004 00:20:00*2.68505*2.68505*2.6855*2.6844
12/07/2004 00:25:00*2.6852*2.68465*2.6853*2.6839
12/07/2004 00:30:00*2.68475*2.68535*2.68635*2.68385
12/07/2004 00:35:00*2.6854*2.68635*2.689*2.68535
12/07/2004 00:40:00*2.6861*2.68585*2.68725*2.68585
12/07/2004 00:45:00*2.68595*2.6856*2.6897*2.6851
12/07/2004 00:50:00*2.68575*2.68655*2.68675*2.6856
12/07/2004 00:55:00*2.687*2.68795*2.6889*2.68585
12/07/2004 01:00:00*2.68755*2.68795*2.68825*2.68695
12/07/2004 01:05:00*2.68795*2.68705*2.6885*2.68665
12/07/2004 01:10:00*2.68665*2.68595*2.68745*2.6858
12/07/2004 01:15:00*2.6865*2.68725*2.6907*2.6858
12/07/2004 01:20:00*2.68725*2.6862*2.68725*2.686
12/07/2004 01:25:00*2.6861*2.6853*2.6896*2.6808
12/07/2004 01:30:00*2.68475*2.6845*2.68645*2.6792
12/07/2004 01:35:00*2.6856*2.6866*2.6895*2.6838
12/07/2004 01:40:00*2.68635*2.6877*2.68805*2.6859
12/07/2004 01:45:00*2.6872*2.68925*2.68995*2.68705
12/07/2004 01:50:00*2.6892*2.68895*2.6907*2.68635
12/07/2004 01:55:00*2.6888*2.68745*2.69025*2.6859
12/07/2004 02:00:00*2.6869*2.6874*2.6893*2.68475
12/07/2004 02:05:00*2.6876*2.68755*2.68785*2.6869
12/07/2004 02:10:00*2.68755*2.68645*2.68775*2.68585
12/07/2004 02:15:00*2.6862*2.68785*2.68875*2.6847
12/07/2004 02:20:00*2.68595*2.6881*2.68845*2.68595
12/07/2004 02:25:00*2.6887*2.68815*2.68875*2.68745
12/07/2004 02:30:00*2.68795*2.68675*2.6887*2.68645
12/07/2004 02:35:00*2.6871*2.68775*2.68925*2.68515
12/07/2004 02:45:00*2.6878*2.68685*2.68865*2.68625
12/07/2004 02:50:00*2.68725*2.68935*2.69035*2.6868
12/07/2004 02:55:00*2.6895*2.69075*2.69115*2.68865
12/07/2004 03:00:00*2.69105*2.68975*2.69115*2.68755
12/07/2004 03:05:00*2.6898*2.68995*2.69055*2.68845
12/07/2004 03:10:00*2.68985*2.68875*2.69015*2.6881
12/07/2004 03:15:00*2.6896*2.68865*2.69145*2.68855
12/07/2004 03:20:00*2.68885*2.68825*2.68965*2.68795
12/07/2004 03:25:00*2.6886*2.68855*2.68945*2.68725
12/07/2004 03:30:00*2.6886*2.68865*2.68895*2.68745
12/07/2004 03:35:00*2.68835*2.68725*2.68905*2.68705
12/07/2004 03:40:00*2.68755*2.68895*2.68945*2.68725
12/07/2004 03:45:00*2.6892*2.68735*2.6901*2.68705
12/07/2004 03:50:00*2.68725*2.68725*2.68745*2.68635
12/07/2004 03:55:00*2.6875*2.68655*2.6875*2.68565
12/07/2004 04:00:00*2.6869*2.68645*2.68915*2.68625
12/07/2004 04:05:00*2.68585*2.68615*2.68715*2.68575
12/07/2004 04:10:00*2.68645*2.68475*2.68695*2.68405
12/07/2004 04:15:00*2.6842*2.68405*2.68655*2.68405
12/07/2004 04:20:00*2.6839*2.68415*2.68495*2.68225
12/07/2004 04:25:00*2.683*2.68585*2.6863*2.683
12/07/2004 04:30:00*2.68575*2.68715*2.68915*2.6846
12/07/2004 04:35:00*2.68725*2.68785*2.68995*2.68685
12/07/2004 04:40:00*2.68825*2.68745*2.69035*2.68725
12/07/2004 04:45:00*2.6881*2.68775*2.6881*2.68625
12/07/2004 04:50:00*2.68755*2.68755*2.6886*2.68655
12/07/2004 04:55:00*2.6872*2.6876*2.68815*2.68665
12/07/2004 05:00:00*2.68745*2.68615*2.68845*2.68575
12/07/2004 05:05:00*2.6863*2.68645*2.68665*2.68485
12/07/2004 05:10:00*2.68625*2.68805*2.68815*2.68575
12/07/2004 05:15:00*2.6882*2.6884*2.6901*2.68745
12/07/2004 05:20:00*2.68825*2.68755*2.6885*2.68725
12/07/2004 05:25:00*2.6875*2.68645*2.68825*2.68585
12/07/2004 05:30:00*2.68665*2.68705*2.68785*2.68595
12/07/2004 05:35:00*2.6874*2.68835*2.68845*2.68655
12/07/2004 05:40:00*2.68845*2.68765*2.68915*2.68725
12/07/2004 05:45:00*2.6879*2.68795*2.68875*2.6875
12/07/2004 05:50:00*2.68865*2.69025*2.69045*2.68765
12/07/2004 05:55:00*2.6901*2.69005*2.69045*2.6882
12/07/2004 06:00:00*2.69025*2.69095*2.69265*2.68985
12/07/2004 06:05:00*2.69245*2.69225*2.69315*2.69095
12/07/2004 06:10:00*2.69265*2.69115*2.69295*2.69005
12/07/2004 06:15:00*2.6913*2.69225*2.69265*2.69115
12/07/2004 06:20:00*2.69225*2.6904*2.69305*2.68895
12/07/2004 06:25:00*2.69025*2.69055*2.69105*2.68925
12/07/2004 06:30:00*2.69005*2.69065*2.6918*2.69005
12/07/2004 06:35:00*2.6904*2.69135*2.69185*2.68975
12/07/2004 06:40:00*2.69065*2.6908*2.69165*2.69045
12/07/2004 06:45:00*2.6913*2.6909*2.69215*2.6901
12/07/2004 06:50:00*2.69105*2.69135*2.69215*2.6893
12/07/2004 06:55:00*2.6912*2.69075*2.69255*2.69005
12/07/2004 07:00:00*2.69005*2.69095*2.69145*2.68935
12/07/2004 07:05:00*2.6908*2.6912*2.69175*2.69065
12/07/2004 07:10:00*2.69055*2.69075*2.69145*2.69005
12/07/2004 07:15:00*2.6909*2.69175*2.695*2.69055
12/07/2004 07:20:00*2.69205*2.69255*2.69265*2.69115
12/07/2004 07:25:00*2.6928*2.69245*2.69285*2.69145
12/07/2004 07:30:00*2.69235*2.69265*2.693*2.69205
12/07/2004 07:35:00*2.6925*2.69115*2.69265*2.6907
12/07/2004 07:40:00*2.6913*2.69145*2.69165*2.69045
12/07/2004 07:45:00*2.6913*2.69105*2.69165*2.6908
12/07/2004 07:50:00*2.6913*2.69015*2.69225*2.68995
12/07/2004 07:55:00*2.6904*2.69295*2.69315*2.69015
12/07/2004 08:00:00*2.69305*2.69375*2.69385*2.69285
12/07/2004 08:05:00*2.6941*2.69625*2.69765*2.69345
12/07/2004 08:10:00*2.69615*2.69785*2.70715*2.696
12/07/2004 08:15:00*2.6978*2.69725*2.69965*2.69695
12/07/2004 08:20:00*2.69705*2.69765*2.69775*2.69595
12/07/2004 08:25:00*2.6975*2.69845*2.6989*2.69575
12/07/2004 08:30:00*2.69805*2.69805*2.70015*2.6929
12/07/2004 08:35:00*2.6988*2.69605*2.6988*2.6922
12/07/2004 08:40:00*2.69585*2.69585*2.69695*2.69505
12/07/2004 08:45:00*2.6957*2.69555*2.69655*2.69515
12/07/2004 08:50:00*2.69555*2.69475*2.69555*2.6941
12/07/2004 08:55:00*2.6947*2.69395*2.69495*2.6934
12/07/2004 09:00:00*2.69355*2.69425*2.695*2.69345
12/07/2004 09:05:00*2.69415*2.69495*2.6955*2.69385
12/07/2004 09:10:00*2.69505*2.69475*2.6954*2.69355
12/07/2004 09:15:00*2.6948*2.69595*2.69675*2.69425
12/07/2004 09:20:00*2.69595*2.698*2.70155*2.69505
12/07/2004 09:25:00*2.6976*2.6989*2.69985*2.69745
12/07/2004 09:30:00*2.69855*2.69925*2.70235*2.69825
12/07/2004 09:35:00*2.69925*2.69885*2.70065*2.6978
12/07/2004 09:40:00*2.69855*2.69715*2.69995*2.69665
12/07/2004 09:45:00*2.6974*2.69725*2.69845*2.6963
12/07/2004 09:50:00*2.69735*2.69675*2.69795*2.6961
12/07/2004 09:55:00*2.697*2.69985*2.69985*2.69675
12/07/2004 10:00:00*2.69975*2.70005*2.70145*2.69875
12/07/2004 10:05:00*2.70005*2.69975*2.701*2.69905
12/07/2004 10:10:00*2.69955*2.6993*2.70205*2.69705
12/07/2004 10:15:00*2.6991*2.69575*2.6993*2.69445
12/07/2004 10:20:00*2.69585*2.69435*2.6963*2.69345
12/07/2004 10:25:00*2.6943*2.6964*2.69665*2.69355
12/07/2004 10:30:00*2.69605*2.69355*2.69695*2.69285
12/07/2004 10:35:00*2.69485*2.6958*2.6977*2.69355
12/07/2004 10:40:00*2.69635*2.69475*2.6977*2.69405
12/07/2004 10:45:00*2.69635*2.69705*2.6979*2.6942
12/07/2004 10:50:00*2.69725*2.70095*2.70115*2.695
12/07/2004 10:55:00*2.7008*2.6983*2.70145*2.69795
12/07/2004 11:00:00*2.69905*2.69825*2.69975*2.69715
12/07/2004 11:05:00*2.69865*2.69905*2.6996*2.69755
12/07/2004 11:10:00*2.6996*2.6999*2.70025*2.6985
12/07/2004 11:15:00*2.7003*2.70085*2.70155*2.69965
12/07/2004 11:20:00*2.7007*2.70015*2.70105*2.69575
12/07/2004 11:25:00*2.7*2.69915*2.7023*2.6974
12/07/2004 11:30:00*2.69935*2.69955*2.70195*2.698
12/07/2004 11:35:00*2.69975*2.69935*2.70055*2.69885
12/07/2004 11:40:00*2.6994*2.70005*2.70195*2.69915
12/07/2004 11:45:00*2.7008*2.70035*2.70165*2.6998
12/07/2004 11:50:00*2.7002*2.70205*2.70315*2.7001
12/07/2004 11:55:00*2.7024*2.70095*2.7025*2.7
12/07/2004 12:00:00*2.70105*2.70155*2.703*2.7003
12/07/2004 12:05:00*2.70175*2.70135*2.7024*2.70025
12/07/2004 12:10:00*2.70105*2.70275*2.7034*2.7005
12/07/2004 12:15:00*2.7031*2.7056*2.70645*2.70225
12/07/2004 12:20:00*2.7055*2.7057*2.70655*2.7036
12/07/2004 12:25:00*2.7059*2.70595*2.70685*2.70535
12/07/2004 12:30:00*2.70595*2.70455*2.70605*2.70315
12/07/2004 12:35:00*2.7051*2.70435*2.7051*2.7031
12/07/2004 12:40:00*2.70455*2.70285*2.70465*2.7002
12/07/2004 12:45:00*2.703*2.7027*2.7033*2.7021
12/07/2004 12:50:00*2.70255*2.7021*2.7033*2.70175
12/07/2004 12:55:00*2.7027*2.7016*2.7027*2.70125
12/07/2004 13:00:00*2.70165*2.70165*2.7025*2.701
12/07/2004 13:05:00*2.7021*2.70095*2.7028*2.6992
12/07/2004 13:10:00*2.7008*2.7039*2.7039*2.7007
12/07/2004 13:15:00*2.7043*2.70475*2.7052*2.70305
12/07/2004 13:20:00*2.70445*2.7046*2.7056*2.70405
12/07/2004 13:25:00*2.7051*2.7043*2.7051*2.70405
12/07/2004 13:30:00*2.70375*2.7022*2.7046*2.70205
12/07/2004 13:35:00*2.70245*2.7027*2.7037*2.7022
12/07/2004 13:40:00*2.7024*2.704*2.704*2.70225
12/07/2004 13:45:00*2.7041*2.7031*2.7041*2.70225
12/07/2004 13:50:00*2.7029*2.7031*2.7032*2.70215
12/07/2004 13:55:00*2.7034*2.70115*2.7034*2.70115
12/07/2004 14:00:00*2.70135*2.7028*2.7032*2.70105
12/07/2004 14:05:00*2.7027*2.70375*2.704*2.70205
12/07/2004 14:10:00*2.70365*2.70505*2.7058*2.70295
12/07/2004 14:15:00*2.7054*2.70565*2.7061*2.70465
12/07/2004 14:20:00*2.70535*2.70495*2.7062*2.70465
12/07/2004 14:25:00*2.7053*2.70475*2.706*2.70465
12/07/2004 14:30:00*2.7055*2.70245*2.7058*2.70215
12/07/2004 14:35:00*2.7035*2.70285*2.7045*2.70185
12/07/2004 14:40:00*2.70325*2.7039*2.7042*2.70255
12/07/2004 14:45:00*2.704*2.70305*2.7041*2.70295
12/07/2004 14:50:00*2.7035*2.704*2.7044*2.70295
12/07/2004 14:55:00*2.7035*2.7037*2.7048*2.70285
12/07/2004 15:00:00*2.7033*2.7085*2.7085*2.7028
12/07/2004 15:05:00*2.7085*2.70765*2.7105*2.70735
12/07/2004 15:10:00*2.7079*2.70815*2.7086*2.70755
12/07/2004 15:15:00*2.7081*2.7081*2.7086*2.70785
12/07/2004 15:20:00*2.7081*2.70805*2.7087*2.70795
12/07/2004 15:25:00*2.7082*2.7087*2.7091*2.7074
12/07/2004 15:30:00*2.70855*2.7126*2.7126*2.70825
12/07/2004 15:35:00*2.71235*2.7117*2.7137*2.7106
12/07/2004 15:40:00*2.7118*2.7123*2.7133*2.71125
12/07/2004 15:45:00*2.7119*2.71165*2.713*2.71145
12/07/2004 15:50:00*2.71205*2.7137*2.71415*2.71135
12/07/2004 15:55:00*2.7136*2.714*2.714*2.71235
12/07/2004 16:00:00*2.7141*2.71225*2.7141*2.71215
12/07/2004 16:05:00*2.7129*2.7143*2.7147*2.71175
12/07/2004 16:10:00*2.7143*2.71305*2.7143*2.7122
12/07/2004 16:15:00*2.7135*2.71115*2.7135*2.71115
12/07/2004 16:20:00*2.7118*2.7106*2.7128*2.70995
12/07/2004 16:25:00*2.7103*2.7115*2.7123*2.70965
12/07/2004 16:30:00*2.71105*2.7117*2.7119*2.7108
12/07/2004 16:35:00*2.7115*2.71335*2.7143*2.7115
12/07/2004 16:40:00*2.71395*2.71235*2.71395*2.7093
12/07/2004 16:45:00*2.713*2.71375*2.7155*2.7121
12/07/2004 16:50:00*2.71335*2.713*2.71425*2.7116
12/07/2004 16:55:00*2.7128*2.714*2.71425*2.71235
12/07/2004 17:00:00*2.71425*2.71445*2.7159*2.71395
