12/05/2004 17:05:00*2.6934*2.693*2.696*2.69155
12/05/2004 17:10:00*2.69145*2.69155*2.693*2.69045
12/05/2004 17:15:00*2.691*2.69345*2.6938*2.691
12/05/2004 17:20:00*2.69285*2.69265*2.6937*2.69185
12/05/2004 17:25:00*2.6929*2.69355*2.6936*2.69245
12/05/2004 17:30:00*2.69355*2.69365*2.6948*2.69355
12/05/2004 17:35:00*2.6942*2.6937*2.695*2.69365
12/05/2004 17:40:00*2.6937*2.693*2.6937*2.693
12/05/2004 17:45:00*2.6935*2.69405*2.69405*2.693
12/05/2004 17:50:00*2.69425*2.69435*2.69475*2.69395
12/05/2004 17:55:00*2.69395*2.69395*2.69435*2.69355
12/05/2004 18:00:00*2.69355*2.69395*2.69405*2.69305
12/05/2004 18:05:00*2.6943*2.69445*2.69475*2.6928
12/05/2004 18:10:00*2.69425*2.69495*2.69495*2.69415
12/05/2004 18:15:00*2.6951*2.69385*2.69585*2.69385
12/05/2004 18:20:00*2.69375*2.6937*2.6939*2.69355
12/05/2004 18:25:00*2.6943*2.6939*2.6943*2.6937
12/05/2004 18:30:00*2.69385*2.69405*2.69405*2.69375
12/05/2004 18:35:00*2.694*2.69415*2.6945*2.694
12/05/2004 18:40:00*2.69415*2.69195*2.6943*2.69195
12/05/2004 18:45:00*2.6924*2.6925*2.6929*2.69195
12/05/2004 18:50:00*2.6925*2.6929*2.6929*2.6925
12/05/2004 18:55:00*2.6927*2.69375*2.6948*2.69215
12/05/2004 19:00:00*2.69365*2.69495*2.69535*2.69325
12/05/2004 19:05:00*2.6956*2.6946*2.6956*2.69305
12/05/2004 19:10:00*2.69435*2.6946*2.6949*2.69405
12/05/2004 19:15:00*2.6954*2.69495*2.69655*2.69435
12/05/2004 19:20:00*2.69485*2.69435*2.6957*2.69375
12/05/2004 19:25:00*2.6947*2.6931*2.6947*2.6926
12/05/2004 19:30:00*2.69325*2.6925*2.69335*2.69225
12/05/2004 19:35:00*2.6927*2.6928*2.6934*2.69165
12/05/2004 19:40:00*2.6932*2.6907*2.69375*2.69
12/05/2004 19:45:00*2.6912*2.6904*2.6912*2.69005
12/05/2004 19:50:00*2.68765*2.68725*2.6904*2.6871
12/05/2004 20:00:00*2.68695*2.6874*2.68815*2.6841
12/05/2004 20:05:00*2.68715*2.68725*2.689*2.68715
12/05/2004 20:10:00*2.68695*2.68745*2.6883*2.68645
12/05/2004 20:15:00*2.6875*2.68675*2.68775*2.68645
12/05/2004 20:20:00*2.68715*2.68685*2.6875*2.68635
12/05/2004 20:25:00*2.6873*2.68545*2.6873*2.68545
12/05/2004 20:30:00*2.6856*2.68495*2.68655*2.68485
12/05/2004 20:35:00*2.685*2.686*2.6863*2.68485
12/05/2004 20:45:00*2.6862*2.68675*2.68715*2.68555
12/05/2004 20:50:00*2.68705*2.68715*2.68775*2.68655
12/05/2004 20:55:00*2.6877*2.68355*2.68795*2.68335
12/05/2004 21:00:00*2.68365*2.68225*2.68435*2.68105
12/05/2004 21:05:00*2.6824*2.68275*2.6852*2.68215
12/05/2004 21:10:00*2.68305*2.68335*2.68375*2.68225
12/05/2004 21:15:00*2.6836*2.6834*2.68375*2.68285
12/05/2004 21:20:00*2.68225*2.6823*2.6834*2.6811
12/05/2004 21:25:00*2.6821*2.68075*2.6823*2.68005
12/05/2004 21:30:00*2.6806*2.68065*2.6821*2.67955
12/05/2004 21:35:00*2.6804*2.68025*2.68115*2.67965
12/05/2004 21:40:00*2.68095*2.68045*2.68095*2.68005
12/05/2004 21:45:00*2.6802*2.67935*2.68055*2.679
12/05/2004 21:50:00*2.67975*2.68085*2.68125*2.67925
12/05/2004 21:55:00*2.6811*2.67915*2.6811*2.67875
12/05/2004 22:00:00*2.67915*2.68025*2.68075*2.67885
12/05/2004 22:05:00*2.6805*2.68145*2.6821*2.68025
12/05/2004 22:10:00*2.68125*2.68285*2.68285*2.68125
12/05/2004 22:15:00*2.6828*2.68215*2.68285*2.682
12/05/2004 22:20:00*2.68225*2.68245*2.68285*2.6818
12/05/2004 22:25:00*2.6826*2.6806*2.6826*2.6806
12/05/2004 22:30:00*2.68085*2.6818*2.68235*2.6806
12/05/2004 22:35:00*2.6817*2.683*2.68305*2.6806
12/05/2004 22:40:00*2.68275*2.68375*2.6846*2.68255
12/05/2004 22:45:00*2.6844*2.68345*2.6844*2.68285
12/05/2004 22:50:00*2.68345*2.68185*2.6839*2.68185
12/05/2004 22:55:00*2.682*2.68275*2.6861*2.6814
12/05/2004 23:00:00*2.68295*2.68185*2.6857*2.6791
12/05/2004 23:10:00*2.6824*2.6823*2.6826*2.68145
12/05/2004 23:15:00*2.6823*2.68185*2.68285*2.68145
12/05/2004 23:20:00*2.6816*2.68215*2.68245*2.6816
12/05/2004 23:25:00*2.6826*2.6814*2.6826*2.6803
12/05/2004 23:30:00*2.68165*2.6823*2.68275*2.68105
12/05/2004 23:35:00*2.6821*2.68205*2.6823*2.68135
12/05/2004 23:40:00*2.68205*2.68245*2.6825*2.6819
12/05/2004 23:45:00*2.6825*2.68245*2.683*2.68195
12/05/2004 23:50:00*2.68285*2.6815*2.68295*2.6815
12/05/2004 23:55:00*2.6819*2.68205*2.68255*2.68115
12/06/2004 00:00:00*2.68175*2.68135*2.6836*2.68065
12/06/2004 00:05:00*2.6802*2.6776*2.6805*2.6776
12/06/2004 00:10:00*2.6777*2.6775*2.6783*2.6771
12/06/2004 00:15:00*2.6778*2.6775*2.6783*2.6771
12/06/2004 00:20:00*2.6771*2.6767*2.6781*2.6759
12/06/2004 00:25:00*2.6772*2.6757*2.6781*2.6755
12/06/2004 00:30:00*2.676*2.6741*2.6762*2.6738
12/06/2004 00:35:00*2.6749*2.6741*2.6752*2.6727
12/06/2004 00:40:00*2.6738*2.6732*2.6749*2.6723
12/06/2004 00:45:00*2.6728*2.6725*2.6735*2.6721
12/06/2004 00:50:00*2.6729*2.6723*2.674*2.6722
12/06/2004 00:55:00*2.672*2.6737*2.6739*2.6719
12/06/2004 01:00:00*2.673*2.6746*2.6748*2.6729
12/06/2004 01:05:00*2.6745*2.6742*2.6757*2.6742
12/06/2004 01:10:00*2.6749*2.6733*2.6749*2.6724
12/06/2004 01:15:00*2.6734*2.6722*2.6736*2.6722
12/06/2004 01:20:00*2.6711*2.6723*2.6729*2.6711
12/06/2004 01:25:00*2.6727*2.673*2.6737*2.6712
12/06/2004 01:30:00*2.6727*2.6715*2.673*2.6706
12/06/2004 01:35:00*2.6716*2.6723*2.6734*2.6715
12/06/2004 01:40:00*2.6724*2.6728*2.6728*2.6718
12/06/2004 01:45:00*2.6727*2.6722*2.6728*2.6718
12/06/2004 01:50:00*2.6721*2.6725*2.6731*2.6721
12/06/2004 01:55:00*2.6733*2.676*2.6764*2.6725
12/06/2004 02:00:00*2.6764*2.6746*2.6772*2.6739
12/06/2004 02:05:00*2.6745*2.6753*2.6753*2.6741
12/06/2004 02:10:00*2.6754*2.6745*2.6755*2.6745
12/06/2004 02:15:00*2.6752*2.6777*2.6785*2.6745
12/06/2004 02:20:00*2.6774*2.6776*2.6782*2.677
12/06/2004 02:25:00*2.678*2.6798*2.6798*2.6775
12/06/2004 02:30:00*2.6793*2.6783*2.6798*2.6783
12/06/2004 02:35:00*2.6784*2.6789*2.6791*2.6783
12/06/2004 02:40:00*2.6797*2.6784*2.6797*2.6677
12/06/2004 02:45:00*2.6782*2.6799*2.6799*2.6781
12/06/2004 02:50:00*2.6794*2.6786*2.6799*2.678
12/06/2004 02:55:00*2.6784*2.6781*2.6786*2.6776
12/06/2004 03:00:00*2.678*2.6772*2.6784*2.6763
12/06/2004 03:05:00*2.6771*2.6775*2.678*2.6762
12/06/2004 03:10:00*2.6776*2.6778*2.6787*2.6759
12/06/2004 03:15:00*2.6781*2.6808*2.6816*2.6778
12/06/2004 03:20:00*2.6804*2.68*2.6808*2.6796
12/06/2004 03:25:00*2.6801*2.6821*2.6821*2.68
12/06/2004 03:30:00*2.6819*2.6827*2.6839*2.6793
12/06/2004 03:35:00*2.6819*2.6828*2.6832*2.6816
12/06/2004 03:40:00*2.6825*2.6828*2.6835*2.6819
12/06/2004 03:45:00*2.6827*2.6835*2.6839*2.6826
12/06/2004 03:50:00*2.6834*2.6835*2.6838*2.6829
12/06/2004 03:55:00*2.6834*2.6833*2.6849*2.6828
12/06/2004 04:00:00*2.6829*2.6874*2.6875*2.6825
12/06/2004 04:05:00*2.6869*2.6876*2.6889*2.6862
12/06/2004 04:10:00*2.688*2.6851*2.688*2.6844
12/06/2004 04:15:00*2.685*2.6851*2.6851*2.683
12/06/2004 04:20:00*2.6852*2.6853*2.6855*2.6843
12/06/2004 04:25:00*2.6851*2.6866*2.6869*2.6851
12/06/2004 04:30:00*2.6864*2.6885*2.6887*2.686
12/06/2004 04:35:00*2.6883*2.6835*2.6885*2.6825
12/06/2004 04:40:00*2.6833*2.685*2.685*2.6816
12/06/2004 04:45:00*2.6857*2.6854*2.6857*2.6843
12/06/2004 04:50:00*2.6856*2.6856*2.6875*2.6851
12/06/2004 04:55:00*2.6858*2.6855*2.6859*2.6854
12/06/2004 05:00:00*2.6854*2.6871*2.6877*2.685
12/06/2004 05:05:00*2.6872*2.6875*2.6883*2.6857
12/06/2004 05:10:00*2.6872*2.6876*2.689*2.6872
12/06/2004 05:15:00*2.6877*2.6899*2.6902*2.6872
12/06/2004 05:20:00*2.6896*2.6872*2.6902*2.6869
12/06/2004 05:25:00*2.687*2.687*2.6878*2.6869
12/06/2004 05:30:00*2.6871*2.6884*2.6884*2.6868
12/06/2004 05:35:00*2.6886*2.6884*2.6886*2.6879
12/06/2004 05:40:00*2.6883*2.6887*2.6901*2.6883
12/06/2004 05:45:00*2.6886*2.6875*2.6889*2.687
12/06/2004 05:50:00*2.6874*2.6868*2.6876*2.6857
12/06/2004 05:55:00*2.6867*2.686*2.687*2.6857
12/06/2004 06:00:00*2.6861*2.6844*2.6862*2.6833
12/06/2004 06:05:00*2.6841*2.6856*2.686*2.6838
12/06/2004 06:10:00*2.6855*2.685*2.6856*2.6846
12/06/2004 06:15:00*2.6849*2.6865*2.6865*2.6842
12/06/2004 06:20:00*2.6862*2.6865*2.6875*2.6862
12/06/2004 06:25:00*2.6867*2.6871*2.6873*2.6857
12/06/2004 06:30:00*2.6864*2.6871*2.688*2.6864
12/06/2004 06:35:00*2.6869*2.6862*2.6883*2.6859
12/06/2004 06:40:00*2.6863*2.6867*2.6873*2.6862
12/06/2004 06:45:00*2.6865*2.6843*2.6868*2.6839
12/06/2004 06:50:00*2.6842*2.6856*2.6857*2.6835
12/06/2004 06:55:00*2.6859*2.6859*2.6859*2.6856
12/06/2004 07:00:00*2.6863*2.6846*2.6863*2.6845
12/06/2004 07:05:00*2.6848*2.6851*2.6853*2.6846
12/06/2004 07:10:00*2.6849*2.6861*2.6874*2.6849
12/06/2004 07:15:00*2.6862*2.6875*2.6875*2.6861
12/06/2004 07:20:00*2.6876*2.6875*2.6881*2.6872
12/06/2004 07:25:00*2.6878*2.6889*2.689*2.6875
12/06/2004 07:30:00*2.6885*2.6881*2.6889*2.6866
12/06/2004 07:35:00*2.6884*2.6851*2.6884*2.6844
12/06/2004 07:40:00*2.6847*2.6854*2.6861*2.6847
12/06/2004 07:45:00*2.6855*2.6874*2.6875*2.6854
12/06/2004 07:50:00*2.6875*2.6883*2.689*2.6865
12/06/2004 07:55:00*2.6881*2.6875*2.6888*2.6872
12/06/2004 08:00:00*2.6873*2.6859*2.6875*2.6853
12/06/2004 08:05:00*2.686*2.6866*2.688*2.6859
12/06/2004 08:10:00*2.6864*2.6874*2.6877*2.6863
12/06/2004 08:15:00*2.6873*2.6864*2.6874*2.686
12/06/2004 08:20:00*2.6863*2.688*2.688*2.6863
12/06/2004 08:25:00*2.6872*2.6872*2.6883*2.6869
12/06/2004 08:30:00*2.687*2.6863*2.6872*2.6848
12/06/2004 08:35:00*2.6864*2.6856*2.6873*2.6855
12/06/2004 08:40:00*2.6859*2.6879*2.6881*2.6845
12/06/2004 08:45:00*2.6881*2.6879*2.6884*2.6864
12/06/2004 08:50:00*2.6883*2.6899*2.6911*2.6876
12/06/2004 08:55:00*2.6897*2.689*2.6899*2.6884
12/06/2004 09:00:00*2.6894*2.689*2.6894*2.6883
12/06/2004 09:05:00*2.6891*2.6918*2.6937*2.689
12/06/2004 09:10:00*2.6915*2.6914*2.692*2.6901
12/06/2004 09:15:00*2.6915*2.6909*2.6916*2.6909
12/06/2004 09:20:00*2.691*2.6922*2.693*2.6905
12/06/2004 09:25:00*2.6924*2.6935*2.6945*2.6922
12/06/2004 09:30:00*2.6936*2.6932*2.6944*2.6925
12/06/2004 09:35:00*2.6934*2.6944*2.6945*2.6931
12/06/2004 09:40:00*2.6945*2.6955*2.6969*2.6933
12/06/2004 09:45:00*2.6957*2.6981*2.6984*2.6949
12/06/2004 09:50:00*2.6979*2.6986*2.7006*2.6975
12/06/2004 09:55:00*2.6985*2.6971*2.6986*2.6966
12/06/2004 10:00:00*2.6969*2.6956*2.6981*2.6953
12/06/2004 10:05:00*2.696*2.6942*2.6968*2.6937
12/06/2004 10:10:00*2.6943*2.6945*2.6958*2.6935
12/06/2004 10:15:00*2.6944*2.6931*2.6948*2.6925
12/06/2004 10:20:00*2.6929*2.6913*2.6931*2.6913
12/06/2004 10:25:00*2.6912*2.6932*2.6942*2.6912
12/06/2004 10:30:00*2.6929*2.6942*2.6943*2.6929
12/06/2004 10:35:00*2.694*2.6938*2.6953*2.6937
12/06/2004 10:40:00*2.6933*2.6925*2.6941*2.6925
12/06/2004 10:45:00*2.6927*2.6937*2.6938*2.6925
12/06/2004 10:50:00*2.6938*2.6934*2.6949*2.6933
12/06/2004 10:55:00*2.6938*2.6936*2.6944*2.6934
12/06/2004 11:00:00*2.6932*2.6928*2.6936*2.6917
12/06/2004 11:05:00*2.693*2.6933*2.6941*2.6928
12/06/2004 11:10:00*2.6941*2.694*2.6946*2.693
12/06/2004 11:15:00*2.6939*2.6948*2.6959*2.6937
12/06/2004 11:20:00*2.695*2.6944*2.6951*2.6929
12/06/2004 11:25:00*2.6947*2.6941*2.6956*2.6938
12/06/2004 11:30:00*2.6945*2.6946*2.6957*2.694
12/06/2004 11:35:00*2.6943*2.6953*2.6957*2.6943
12/06/2004 11:40:00*2.6957*2.6954*2.6959*2.6952
12/06/2004 11:45:00*2.6956*2.6955*2.696*2.6948
12/06/2004 11:50:00*2.6959*2.695*2.696*2.695
12/06/2004 11:55:00*2.6951*2.696*2.6963*2.6948
12/06/2004 12:00:00*2.6959*2.6954*2.696*2.6951
12/06/2004 12:05:00*2.6956*2.6958*2.696*2.6947
12/06/2004 12:10:00*2.696*2.6972*2.6973*2.6952
12/06/2004 12:15:00*2.6974*2.6983*2.6989*2.6971
12/06/2004 12:20:00*2.6987*2.6995*2.6998*2.6981
12/06/2004 12:25:00*2.6993*2.7011*2.7017*2.6985
12/06/2004 12:30:00*2.7007*2.6994*2.7011*2.6987
12/06/2004 12:35:00*2.6995*2.6991*2.7003*2.6984
12/06/2004 12:40:00*2.699*2.6973*2.6991*2.6973
12/06/2004 12:45:00*2.6972*2.6966*2.6976*2.6948
12/06/2004 12:50:00*2.6958*2.6967*2.6971*2.6958
12/06/2004 12:55:00*2.6964*2.6951*2.6969*2.694
12/06/2004 13:00:00*2.6948*2.6962*2.6963*2.6946
12/06/2004 13:05:00*2.6948*2.6965*2.6973*2.6947
12/06/2004 13:10:00*2.6962*2.6962*2.6967*2.6956
12/06/2004 13:15:00*2.6961*2.6965*2.6965*2.6951
12/06/2004 13:20:00*2.6966*2.6966*2.6967*2.6959
12/06/2004 13:25:00*2.6964*2.6965*2.6968*2.696
12/06/2004 13:30:00*2.6967*2.6963*2.6967*2.6963
12/06/2004 13:35:00*2.6965*2.6953*2.6972*2.6945
12/06/2004 13:40:00*2.6951*2.695*2.6957*2.695
12/06/2004 13:45:00*2.6949*2.6948*2.6953*2.6943
12/06/2004 13:50:00*2.6949*2.6953*2.6954*2.6948
12/06/2004 13:55:00*2.6949*2.6941*2.6953*2.6934
12/06/2004 14:00:00*2.6937*2.6954*2.6958*2.6937
12/06/2004 14:05:00*2.6958*2.694*2.6969*2.694
12/06/2004 14:10:00*2.6937*2.6953*2.6953*2.6937
12/06/2004 14:15:00*2.6946*2.695*2.6963*2.6946
12/06/2004 14:20:00*2.6951*2.6939*2.6951*2.6938
12/06/2004 14:25:00*2.6943*2.6941*2.695*2.6939
12/06/2004 14:30:00*2.6937*2.6926*2.6941*2.6926
12/06/2004 14:35:00*2.6934*2.6939*2.6942*2.6925
12/06/2004 14:40:00*2.6941*2.6943*2.6945*2.6922
12/06/2004 14:45:00*2.6941*2.6948*2.6948*2.6941
12/06/2004 14:50:00*2.6946*2.6943*2.6967*2.6938
12/06/2004 14:55:00*2.6942*2.6944*2.6956*2.6932
12/06/2004 15:00:00*2.6943*2.6979*2.6982*2.6928
12/06/2004 15:05:00*2.6975*2.6978*2.6986*2.6924
12/06/2004 15:10:00*2.698*2.6987*2.6996*2.6977
12/06/2004 15:15:00*2.6989*2.6955*2.6989*2.6946
12/06/2004 15:20:00*2.6958*2.6969*2.6979*2.6952
12/06/2004 15:25:00*2.697*2.697*2.6985*2.6969
12/06/2004 15:30:00*2.6966*2.6952*2.6983*2.6952
12/06/2004 15:35:00*2.6954*2.6938*2.6963*2.6938
12/06/2004 15:40:00*2.6937*2.6937*2.6945*2.6931
12/06/2004 15:45:00*2.6946*2.6947*2.6951*2.69455
12/06/2004 15:50:00*2.69475*2.6956*2.6961*2.6947
12/06/2004 15:55:00*2.6961*2.69675*2.6973*2.6946
12/06/2004 16:15:00*2.6964*2.69605*2.6973*2.69575
12/06/2004 16:20:00*2.6959*2.6965*2.6968*2.6959
12/06/2004 16:30:00*2.6966*2.69745*2.69745*2.69305
12/06/2004 16:50:00*2.69635*2.69545*2.69745*2.69515
12/06/2004 16:55:00*2.6957*2.6955*2.6957*2.69475
12/06/2004 17:00:00*2.69535*2.69345*2.6957*2.693
