12/02/2004 17:05:00*2.689*2.68655*2.689*2.68645
12/02/2004 17:10:00*2.68655*2.6875*2.6885*2.68635
12/02/2004 17:15:00*2.6874*2.6883*2.6884*2.68685
12/02/2004 17:20:00*2.68835*2.68665*2.68835*2.68635
12/02/2004 17:25:00*2.6867*2.6873*2.68795*2.6866
12/02/2004 17:30:00*2.6873*2.688*2.688*2.68645
12/02/2004 17:35:00*2.6879*2.6873*2.688*2.6859
12/02/2004 17:40:00*2.6873*2.6874*2.68775*2.6873
12/02/2004 17:45:00*2.688*2.68745*2.6888*2.6874
12/02/2004 17:50:00*2.6878*2.68745*2.6883*2.68625
12/02/2004 17:55:00*2.6878*2.68685*2.6878*2.68655
12/02/2004 18:00:00*2.68675*2.6875*2.688*2.68675
12/02/2004 18:05:00*2.6875*2.6875*2.68765*2.68575
12/02/2004 18:10:00*2.6875*2.6881*2.6881*2.68675
12/02/2004 18:15:00*2.6882*2.6881*2.6885*2.68735
12/02/2004 18:20:00*2.68795*2.6875*2.6882*2.68695
12/02/2004 18:25:00*2.6875*2.6875*2.6877*2.68715
12/02/2004 18:30:00*2.6875*2.6883*2.6883*2.6875
12/02/2004 18:35:00*2.6883*2.6876*2.68845*2.6851
12/02/2004 18:40:00*2.6876*2.68725*2.68815*2.6872
12/02/2004 18:45:00*2.6874*2.68715*2.6878*2.6871
12/02/2004 18:50:00*2.68715*2.68705*2.6876*2.687
12/02/2004 18:55:00*2.68685*2.6875*2.6878*2.68655
12/02/2004 19:00:00*2.68725*2.6846*2.6875*2.6846
12/02/2004 19:05:00*2.6866*2.68565*2.68715*2.6846
12/02/2004 19:10:00*2.68575*2.68425*2.6864*2.68295
12/02/2004 19:15:00*2.6848*2.6837*2.6848*2.68335
12/02/2004 19:20:00*2.6837*2.68365*2.6861*2.68315
12/02/2004 19:25:00*2.6837*2.68445*2.6846*2.6829
12/02/2004 19:30:00*2.68445*2.6848*2.6851*2.68405
12/02/2004 19:35:00*2.6859*2.684*2.6859*2.68355
12/02/2004 19:40:00*2.684*2.68335*2.684*2.68285
12/02/2004 19:45:00*2.6838*2.6826*2.6838*2.68225
12/02/2004 19:50:00*2.68255*2.68275*2.6841*2.68255
12/02/2004 19:55:00*2.6828*2.68355*2.6843*2.68235
12/02/2004 20:00:00*2.68405*2.6837*2.6855*2.68355
12/02/2004 20:05:00*2.6839*2.68385*2.68485*2.68285
12/02/2004 20:10:00*2.6842*2.68345*2.6843*2.68245
12/02/2004 20:15:00*2.6841*2.68355*2.6843*2.68315
12/02/2004 20:20:00*2.6839*2.68495*2.685*2.68355
12/02/2004 20:25:00*2.6851*2.6843*2.6854*2.6831
12/02/2004 20:30:00*2.68445*2.6836*2.6849*2.68305
12/02/2004 20:35:00*2.6834*2.68275*2.684*2.68195
12/02/2004 20:40:00*2.68285*2.68355*2.6841*2.6823
12/02/2004 20:45:00*2.6838*2.68325*2.6839*2.68235
12/02/2004 20:50:00*2.68305*2.68375*2.6842*2.6822
12/02/2004 20:55:00*2.6842*2.68335*2.6842*2.68225
12/02/2004 21:00:00*2.68305*2.68275*2.6838*2.68225
12/02/2004 21:05:00*2.6829*2.6835*2.6837*2.68275
12/02/2004 21:10:00*2.68335*2.68385*2.68435*2.68315
12/02/2004 21:15:00*2.6841*2.68235*2.68425*2.68215
12/02/2004 21:20:00*2.68195*2.6817*2.6831*2.68125
12/02/2004 21:25:00*2.6817*2.68085*2.6821*2.68045
12/02/2004 21:30:00*2.68085*2.68135*2.6818*2.68075
12/02/2004 21:35:00*2.6817*2.6813*2.6823*2.68075
12/02/2004 21:40:00*2.68065*2.68155*2.6819*2.68065
12/02/2004 21:45:00*2.6821*2.68075*2.6821*2.68005
12/02/2004 21:50:00*2.681*2.68035*2.6816*2.6797
12/02/2004 21:55:00*2.6807*2.6797*2.6807*2.6793
12/02/2004 22:00:00*2.6797*2.6797*2.6801*2.67915
12/02/2004 22:05:00*2.67965*2.6797*2.6799*2.6794
12/02/2004 22:10:00*2.67935*2.6801*2.6801*2.67915
12/02/2004 22:15:00*2.6803*2.6795*2.6803*2.67865
12/02/2004 22:20:00*2.67845*2.67945*2.6808*2.67775
12/02/2004 22:25:00*2.6801*2.67915*2.6806*2.67915
12/02/2004 22:30:00*2.67935*2.67985*2.68015*2.67875
12/02/2004 22:35:00*2.6799*2.67995*2.6808*2.67935
12/02/2004 22:40:00*2.67995*2.67925*2.67995*2.6792
12/02/2004 22:45:00*2.67915*2.6789*2.6794*2.6785
12/02/2004 22:50:00*2.67825*2.67915*2.6799*2.67825
12/02/2004 22:55:00*2.6799*2.68005*2.68005*2.67915
12/02/2004 23:00:00*2.67995*2.6802*2.6805*2.67935
12/02/2004 23:05:00*2.6808*2.6814*2.6814*2.6789
12/02/2004 23:10:00*2.68055*2.68085*2.6814*2.6798
12/02/2004 23:15:00*2.681*2.681*2.6813*2.68005
12/02/2004 23:20:00*2.681*2.68085*2.6812*2.68055
12/02/2004 23:25:00*2.6808*2.6803*2.681*2.67995
12/02/2004 23:30:00*2.68005*2.6813*2.6814*2.67995
12/02/2004 23:35:00*2.6813*2.6805*2.6819*2.68005
12/02/2004 23:40:00*2.6805*2.68075*2.681*2.68025
12/02/2004 23:45:00*2.681*2.68015*2.6813*2.68015
12/02/2004 23:50:00*2.68015*2.68005*2.6812*2.67985
12/02/2004 23:55:00*2.6811*2.6803*2.6811*2.67985
12/03/2004 00:00:00*2.67995*2.68015*2.68155*2.67995
12/03/2004 00:05:00*2.6804*2.6813*2.6815*2.67985
12/03/2004 00:10:00*2.6813*2.68155*2.6819*2.6806
12/03/2004 00:15:00*2.682*2.6823*2.6832*2.68155
12/03/2004 00:20:00*2.6823*2.68175*2.6826*2.68155
12/03/2004 00:25:00*2.6822*2.68085*2.6822*2.68085
12/03/2004 00:30:00*2.6808*2.67995*2.6811*2.6792
12/03/2004 00:35:00*2.6803*2.68005*2.6813*2.67985
12/03/2004 00:40:00*2.68005*2.67925*2.6813*2.67895
12/03/2004 00:45:00*2.6793*2.68*2.68*2.6791
12/03/2004 00:50:00*2.6799*2.6806*2.68075*2.6799
12/03/2004 00:55:00*2.6809*2.68005*2.6809*2.68005
12/03/2004 01:00:00*2.6804*2.68045*2.681*2.67965
12/03/2004 01:05:00*2.6806*2.68145*2.6821*2.6796
12/03/2004 01:10:00*2.68115*2.68195*2.6824*2.68075
12/03/2004 01:15:00*2.6827*2.68195*2.6827*2.68175
12/03/2004 01:20:00*2.68155*2.68*2.683*2.68
12/03/2004 01:25:00*2.6817*2.6789*2.6821*2.6789
12/03/2004 01:30:00*2.6797*2.67935*2.6812*2.6789
12/03/2004 01:35:00*2.67925*2.6806*2.6809*2.6785
12/03/2004 01:40:00*2.6806*2.68005*2.6809*2.67965
12/03/2004 01:45:00*2.6807*2.6798*2.6807*2.67935
12/03/2004 01:50:00*2.6798*2.6797*2.68*2.67875
12/03/2004 01:55:00*2.68*2.67695*2.6801*2.67695
12/03/2004 02:00:00*2.67705*2.67855*2.67855*2.67665
12/03/2004 02:05:00*2.6779*2.67825*2.6805*2.67695
12/03/2004 02:10:00*2.67805*2.67715*2.6783*2.67665
12/03/2004 02:15:00*2.6773*2.6781*2.67875*2.6752
12/03/2004 02:20:00*2.67775*2.6815*2.68395*2.6766
12/03/2004 02:25:00*2.6819*2.6822*2.68305*2.6799
12/03/2004 02:30:00*2.68215*2.68445*2.68445*2.68075
12/03/2004 02:35:00*2.68425*2.68055*2.68475*2.68015
12/03/2004 02:40:00*2.68165*2.6828*2.68295*2.68055
12/03/2004 02:45:00*2.6833*2.68075*2.6833*2.68065
12/03/2004 02:50:00*2.68085*2.6799*2.6809*2.67945
12/03/2004 02:55:00*2.6792*2.67875*2.68025*2.67735
12/03/2004 03:00:00*2.67845*2.6795*2.68085*2.67805
12/03/2004 03:05:00*2.6797*2.6814*2.6814*2.67835
12/03/2004 03:10:00*2.68075*2.67865*2.6814*2.67765
12/03/2004 03:15:00*2.6787*2.67875*2.68*2.67825
12/03/2004 03:20:00*2.67895*2.67795*2.6797*2.67795
12/03/2004 03:25:00*2.6781*2.67825*2.67885*2.67705
12/03/2004 03:30:00*2.67815*2.68045*2.6805*2.67775
12/03/2004 03:35:00*2.68025*2.68105*2.6822*2.67965
12/03/2004 03:40:00*2.68115*2.6811*2.6819*2.68035
12/03/2004 03:45:00*2.6813*2.6811*2.6813*2.67915
12/03/2004 03:50:00*2.68055*2.67935*2.6811*2.67925
12/03/2004 03:55:00*2.6795*2.68055*2.6819*2.67925
12/03/2004 04:00:00*2.68085*2.68005*2.68085*2.67935
12/03/2004 04:05:00*2.67985*2.68215*2.68215*2.67985
12/03/2004 04:10:00*2.68205*2.68335*2.68435*2.68055
12/03/2004 04:15:00*2.6838*2.68335*2.684*2.68215
12/03/2004 04:20:00*2.68415*2.68355*2.68465*2.68265
12/03/2004 04:25:00*2.6836*2.68365*2.6842*2.68305
12/03/2004 04:30:00*2.68315*2.68265*2.68365*2.68265
12/03/2004 04:35:00*2.68415*2.68335*2.68475*2.68255
12/03/2004 04:40:00*2.68325*2.68265*2.6845*2.6825
12/03/2004 04:45:00*2.6831*2.68355*2.6841*2.68175
12/03/2004 04:50:00*2.6839*2.6868*2.68685*2.6824
12/03/2004 04:55:00*2.6871*2.6879*2.6882*2.68645
12/03/2004 05:00:00*2.68795*2.68655*2.6885*2.68505
12/03/2004 05:05:00*2.687*2.68675*2.6873*2.68515
12/03/2004 05:10:00*2.68655*2.6871*2.6878*2.68655
12/03/2004 05:15:00*2.686*2.68685*2.6874*2.686
12/03/2004 05:20:00*2.687*2.68695*2.6882*2.68675
12/03/2004 05:25:00*2.68705*2.6874*2.6875*2.68635
12/03/2004 05:30:00*2.68715*2.68645*2.6877*2.686
12/03/2004 05:35:00*2.6868*2.6882*2.6882*2.68595
12/03/2004 05:40:00*2.68795*2.68565*2.6882*2.68525
12/03/2004 05:45:00*2.6857*2.6871*2.6873*2.68525
12/03/2004 05:50:00*2.68665*2.6859*2.6875*2.6844
12/03/2004 05:55:00*2.6855*2.6849*2.6863*2.68445
12/03/2004 06:00:00*2.68455*2.68445*2.6856*2.68425
12/03/2004 06:05:00*2.6844*2.68435*2.6851*2.68395
12/03/2004 06:10:00*2.68425*2.6846*2.68605*2.68325
12/03/2004 06:15:00*2.6848*2.684*2.685*2.68355
12/03/2004 06:20:00*2.68415*2.6852*2.6862*2.684
12/03/2004 06:25:00*2.6851*2.6853*2.68635*2.68485
12/03/2004 06:30:00*2.68485*2.6864*2.6879*2.68455
12/03/2004 06:35:00*2.6873*2.68735*2.688*2.6861
12/03/2004 06:40:00*2.68585*2.68755*2.6902*2.68515
12/03/2004 06:45:00*2.6882*2.68735*2.6882*2.68555
12/03/2004 06:50:00*2.68755*2.68625*2.68805*2.68565
12/03/2004 06:55:00*2.6865*2.68465*2.6878*2.68465
12/03/2004 07:00:00*2.68485*2.68635*2.68725*2.68465
12/03/2004 07:05:00*2.6855*2.68495*2.68655*2.68485
12/03/2004 07:10:00*2.6846*2.6859*2.68695*2.6846
12/03/2004 07:15:00*2.6861*2.68675*2.68735*2.68535
12/03/2004 07:20:00*2.68665*2.68575*2.68715*2.68475
12/03/2004 07:25:00*2.6858*2.68495*2.68875*2.68475
12/03/2004 07:30:00*2.68605*2.68775*2.68985*2.68475
12/03/2004 07:35:00*2.6877*2.68905*2.69115*2.68735
12/03/2004 07:40:00*2.68885*2.68725*2.69045*2.6859
12/03/2004 07:45:00*2.6873*2.68795*2.69055*2.68605
12/03/2004 07:50:00*2.68765*2.69005*2.69215*2.68725
12/03/2004 07:55:00*2.691*2.68715*2.69155*2.68685
12/03/2004 08:00:00*2.68705*2.68735*2.68915*2.6863
12/03/2004 08:05:00*2.6875*2.69075*2.69075*2.68725
12/03/2004 08:10:00*2.68985*2.69285*2.69465*2.6894
12/03/2004 08:15:00*2.6933*2.69215*2.69395*2.6916
12/03/2004 08:20:00*2.69215*2.68985*2.69255*2.68795
12/03/2004 08:25:00*2.69*2.68935*2.69185*2.6882
12/03/2004 08:30:00*2.68995*2.68515*2.6909*2.6779
12/03/2004 08:35:00*2.6827*2.68665*2.68905*2.67545
12/03/2004 08:40:00*2.68775*2.6944*2.698*2.68665
12/03/2004 08:45:00*2.69405*2.6939*2.69775*2.68875
12/03/2004 08:50:00*2.69235*2.69345*2.6958*2.68815
12/03/2004 08:55:00*2.6927*2.69245*2.6957*2.6891
12/03/2004 09:00:00*2.69235*2.69365*2.6965*2.6905
12/03/2004 09:05:00*2.6948*2.69665*2.699*2.69285
12/03/2004 09:10:00*2.69635*2.69815*2.69985*2.6955
12/03/2004 09:15:00*2.6984*2.69785*2.69945*2.69605
12/03/2004 09:20:00*2.69745*2.69485*2.69935*2.69425
12/03/2004 09:25:00*2.6959*2.69445*2.6959*2.69355
12/03/2004 09:30:00*2.69465*2.69615*2.69665*2.6916
12/03/2004 09:35:00*2.6966*2.69625*2.69685*2.69395
12/03/2004 09:40:00*2.69585*2.6965*2.698*2.69385
12/03/2004 09:45:00*2.697*2.6956*2.6972*2.69465
12/03/2004 09:50:00*2.6954*2.694*2.6965*2.69335
12/03/2004 09:55:00*2.69425*2.69285*2.69495*2.69215
12/03/2004 10:00:00*2.69305*2.69445*2.69465*2.69175
12/03/2004 10:05:00*2.69425*2.69235*2.69535*2.6915
12/03/2004 10:10:00*2.69555*2.69665*2.69705*2.692
12/03/2004 10:15:00*2.6967*2.6935*2.69675*2.69235
12/03/2004 10:20:00*2.69365*2.69345*2.69515*2.6929
12/03/2004 10:25:00*2.6939*2.69385*2.69545*2.69315
12/03/2004 10:30:00*2.69345*2.69445*2.6968*2.6931
12/03/2004 10:35:00*2.6945*2.6943*2.695*2.6933
12/03/2004 10:40:00*2.69445*2.69635*2.6965*2.6939
12/03/2004 10:45:00*2.6962*2.6951*2.6982*2.69485
12/03/2004 10:50:00*2.69515*2.69285*2.69545*2.69255
12/03/2004 10:55:00*2.6942*2.6951*2.69635*2.6923
12/03/2004 11:00:00*2.69485*2.69565*2.6965*2.69365
12/03/2004 11:05:00*2.6954*2.6963*2.6979*2.6951
12/03/2004 11:10:00*2.69595*2.69475*2.69805*2.69475
12/03/2004 11:15:00*2.6948*2.69435*2.69605*2.69305
12/03/2004 11:20:00*2.69375*2.6958*2.6978*2.69375
12/03/2004 11:25:00*2.6954*2.6961*2.6977*2.6951
12/03/2004 11:30:00*2.69585*2.6958*2.69725*2.6952
12/03/2004 11:35:00*2.69605*2.69605*2.6972*2.6958
12/03/2004 11:40:00*2.6963*2.6953*2.6967*2.69415
12/03/2004 11:45:00*2.6952*2.69535*2.69565*2.69445
12/03/2004 11:50:00*2.69555*2.6963*2.6968*2.69495
12/03/2004 11:55:00*2.6965*2.69635*2.69715*2.69405
12/03/2004 12:00:00*2.69715*2.6973*2.6988*2.69635
12/03/2004 12:05:00*2.69725*2.69695*2.6977*2.69625
12/03/2004 12:10:00*2.69695*2.6955*2.6972*2.69515
12/03/2004 12:15:00*2.6963*2.69435*2.6972*2.69425
12/03/2004 12:20:00*2.6942*2.69645*2.697*2.6942
12/03/2004 12:25:00*2.6968*2.69785*2.6989*2.69625
12/03/2004 12:30:00*2.6981*2.69775*2.6984*2.6968
12/03/2004 12:35:00*2.69735*2.69675*2.698*2.69535
12/03/2004 12:40:00*2.69655*2.697*2.6975*2.6965
12/03/2004 12:45:00*2.697*2.69535*2.6984*2.69465
12/03/2004 12:50:00*2.69525*2.69585*2.69705*2.69425
12/03/2004 12:55:00*2.6961*2.6968*2.698*2.69525
12/03/2004 13:00:00*2.69665*2.6993*2.6994*2.6951
12/03/2004 13:05:00*2.6992*2.6947*2.6993*2.6909
12/03/2004 13:10:00*2.69475*2.69275*2.6966*2.69275
12/03/2004 13:15:00*2.6938*2.695*2.69595*2.6917
12/03/2004 13:20:00*2.69525*2.694*2.69695*2.69305
12/03/2004 13:25:00*2.6943*2.69445*2.69485*2.69355
12/03/2004 13:30:00*2.69465*2.6951*2.6964*2.69425
12/03/2004 13:35:00*2.6956*2.6945*2.6958*2.69335
12/03/2004 13:40:00*2.69485*2.69565*2.6957*2.6945
12/03/2004 13:45:00*2.69555*2.6924*2.6962*2.69165
12/03/2004 13:50:00*2.69175*2.6928*2.6933*2.69105
12/03/2004 13:55:00*2.6927*2.6953*2.6975*2.6921
12/03/2004 14:00:00*2.6951*2.69345*2.6953*2.69345
12/03/2004 14:05:00*2.69285*2.69325*2.6936*2.69235
12/03/2004 14:10:00*2.6932*2.69255*2.69355*2.69205
12/03/2004 14:15:00*2.6919*2.6913*2.6921*2.6908
12/03/2004 14:20:00*2.6909*2.6922*2.6929*2.6909
12/03/2004 14:25:00*2.69345*2.6944*2.6944*2.69255
12/03/2004 14:30:00*2.69395*2.69405*2.6958*2.6937
12/03/2004 14:35:00*2.6952*2.6934*2.6953*2.69315
12/03/2004 14:40:00*2.6936*2.6947*2.6957*2.6932
12/03/2004 14:45:00*2.6936*2.6939*2.6951*2.6923
12/03/2004 14:50:00*2.69305*2.6937*2.6939*2.69185
12/03/2004 14:55:00*2.6938*2.69265*2.6941*2.69165
12/03/2004 15:00:00*2.6925*2.69705*2.69925*2.6907
12/03/2004 15:05:00*2.69675*2.6968*2.7001*2.69505
12/03/2004 15:10:00*2.6968*2.69725*2.6988*2.69675
12/03/2004 15:15:00*2.6972*2.6996*2.7*2.6972
12/03/2004 15:20:00*2.69855*2.6964*2.6998*2.69615
12/03/2004 15:25:00*2.6974*2.6949*2.6975*2.6912
12/03/2004 15:30:00*2.6952*2.6941*2.6958*2.69305
12/03/2004 15:35:00*2.69445*2.69535*2.6956*2.69385
12/03/2004 15:40:00*2.6956*2.6931*2.6957*2.69145
12/03/2004 15:45:00*2.6935*2.6941*2.6959*2.69165
12/03/2004 15:50:00*2.6948*2.6934*2.6948*2.69335
12/03/2004 15:55:00*2.69325*2.6946*2.6948*2.6931
12/03/2004 16:00:00*2.69455*2.6942*2.6959*2.69375
12/03/2004 16:05:00*2.6944*2.69505*2.6956*2.69325
12/03/2004 16:10:00*2.695*2.6951*2.6963*2.695
12/03/2004 16:15:00*2.6961*2.69435*2.6961*2.6943
12/03/2004 16:20:00*2.69455*2.6952*2.6953*2.6929
12/03/2004 16:25:00*2.6939*2.69495*2.6965*2.6939
12/03/2004 16:30:00*2.69495*2.69495*2.6966*2.6936
12/03/2004 16:35:00*2.6952*2.6961*2.69645*2.69395
12/03/2004 16:40:00*2.69655*2.6969*2.69695*2.69605
12/03/2004 16:45:00*2.6967*2.6965*2.69775*2.6955
12/03/2004 16:50:00*2.6969*2.69735*2.69915*2.69645
12/03/2004 16:55:00*2.6979*2.69715*2.6988*2.6949
12/03/2004 17:00:00*2.6974*2.69735*2.69785*2.69245
