12/01/2004 17:05:00*2.6943*2.693*2.6968*2.6927
12/01/2004 17:10:00*2.69385*2.6933*2.69425*2.693
12/01/2004 17:15:00*2.6933*2.6928*2.6939*2.6924
12/01/2004 17:20:00*2.69275*2.69115*2.6932*2.69085
12/01/2004 17:25:00*2.6912*2.69115*2.693*2.6906
12/01/2004 17:30:00*2.69115*2.69195*2.69195*2.69055
12/01/2004 17:35:00*2.6923*2.6914*2.69255*2.69115
12/01/2004 17:40:00*2.6914*2.69095*2.6924*2.69085
12/01/2004 17:45:00*2.6924*2.691*2.6924*2.69055
12/01/2004 17:50:00*2.691*2.69115*2.6925*2.69055
12/01/2004 17:55:00*2.6908*2.69115*2.6915*2.6907
12/01/2004 18:00:00*2.69155*2.69135*2.69245*2.69045
12/01/2004 18:05:00*2.6914*2.6906*2.69175*2.6906
12/01/2004 18:10:00*2.69045*2.6893*2.6917*2.68905
12/01/2004 18:15:00*2.6891*2.68915*2.68995*2.68835
12/01/2004 18:20:00*2.68915*2.68915*2.68965*2.68915
12/01/2004 18:25:00*2.6894*2.68905*2.6894*2.6883
12/01/2004 18:30:00*2.68905*2.68805*2.6899*2.68805
12/01/2004 18:35:00*2.6884*2.6887*2.6904*2.68805
12/01/2004 18:40:00*2.6887*2.68885*2.68905*2.6883
12/01/2004 18:45:00*2.6892*2.68795*2.6893*2.68775
12/01/2004 18:50:00*2.68775*2.68625*2.68865*2.68625
12/01/2004 18:55:00*2.6862*2.6874*2.6881*2.686
12/01/2004 19:00:00*2.68725*2.68745*2.68835*2.68705
12/01/2004 19:05:00*2.688*2.68915*2.68915*2.68705
12/01/2004 19:10:00*2.6893*2.6879*2.6893*2.68385
12/01/2004 19:15:00*2.6859*2.68485*2.6879*2.68485
12/01/2004 19:20:00*2.68475*2.68615*2.68725*2.68425
12/01/2004 19:25:00*2.6862*2.68565*2.68695*2.6847
12/01/2004 19:30:00*2.68585*2.68575*2.6862*2.68405
12/01/2004 19:35:00*2.686*2.68405*2.6861*2.68275
12/01/2004 19:40:00*2.68435*2.68305*2.6856*2.68295
12/01/2004 19:45:00*2.6833*2.68355*2.68425*2.68305
12/01/2004 19:50:00*2.68355*2.68405*2.68435*2.68355
12/01/2004 19:55:00*2.6844*2.68445*2.6852*2.68385
12/01/2004 20:00:00*2.6846*2.682*2.6851*2.68185
12/01/2004 20:05:00*2.6823*2.68035*2.6823*2.67835
12/01/2004 20:10:00*2.68005*2.68025*2.68445*2.6793
12/01/2004 20:15:00*2.6802*2.68045*2.68135*2.6788
12/01/2004 20:20:00*2.6803*2.68135*2.68365*2.6799
12/01/2004 20:25:00*2.6814*2.6818*2.6828*2.67955
12/01/2004 20:30:00*2.6818*2.68145*2.68425*2.67975
12/01/2004 20:35:00*2.6809*2.68085*2.6844*2.67915
12/01/2004 20:40:00*2.68095*2.68065*2.68155*2.68
12/01/2004 20:45:00*2.6815*2.68205*2.68415*2.67975
12/01/2004 20:50:00*2.6845*2.6826*2.6845*2.68175
12/01/2004 20:55:00*2.6826*2.6833*2.6839*2.6819
12/01/2004 21:00:00*2.68355*2.68335*2.6845*2.6826
12/01/2004 21:05:00*2.6832*2.6824*2.68355*2.6803
12/01/2004 21:10:00*2.68185*2.68205*2.68285*2.6806
12/01/2004 21:15:00*2.6817*2.68325*2.68385*2.6817
12/01/2004 21:20:00*2.6834*2.68395*2.68465*2.68245
12/01/2004 21:25:00*2.684*2.68325*2.68425*2.6829
12/01/2004 21:30:00*2.68335*2.68395*2.68455*2.68315
12/01/2004 21:35:00*2.684*2.68435*2.68515*2.68375
12/01/2004 21:40:00*2.6844*2.68525*2.68545*2.68405
12/01/2004 21:45:00*2.6857*2.68375*2.6857*2.68335
12/01/2004 21:50:00*2.6839*2.68395*2.6845*2.68355
12/01/2004 21:55:00*2.684*2.68345*2.68445*2.68335
12/01/2004 22:00:00*2.68335*2.68195*2.68375*2.6818
12/01/2004 22:05:00*2.6826*2.6819*2.6827*2.68155
12/01/2004 22:10:00*2.68175*2.6818*2.6825*2.68085
12/01/2004 22:15:00*2.6816*2.68165*2.6822*2.68045
12/01/2004 22:20:00*2.68155*2.68145*2.6822*2.68125
12/01/2004 22:25:00*2.6812*2.683*2.683*2.6812
12/01/2004 22:30:00*2.68275*2.68205*2.6832*2.68175
12/01/2004 22:35:00*2.6822*2.6823*2.6823*2.68205
12/01/2004 22:40:00*2.68215*2.68305*2.68345*2.6821
12/01/2004 22:45:00*2.6838*2.68305*2.6842*2.6826
12/01/2004 22:50:00*2.68265*2.68215*2.6839*2.6804
12/01/2004 22:55:00*2.6825*2.6825*2.6832*2.6818
12/01/2004 23:00:00*2.68245*2.68155*2.68275*2.68115
12/01/2004 23:05:00*2.6828*2.68185*2.6828*2.68035
12/01/2004 23:10:00*2.68105*2.6811*2.68185*2.67875
12/01/2004 23:15:00*2.6814*2.67905*2.6823*2.67885
12/01/2004 23:20:00*2.68015*2.67925*2.68015*2.67705
12/01/2004 23:25:00*2.6789*2.68025*2.68135*2.67805
12/01/2004 23:30:00*2.68045*2.67945*2.68085*2.67915
12/01/2004 23:35:00*2.6797*2.6795*2.67995*2.67865
12/01/2004 23:40:00*2.67875*2.68015*2.68045*2.67865
12/01/2004 23:45:00*2.6797*2.67965*2.68015*2.67855
12/01/2004 23:50:00*2.6803*2.68085*2.6818*2.67895
12/01/2004 23:55:00*2.681*2.6828*2.6873*2.68085
12/02/2004 00:00:00*2.68405*2.68345*2.6854*2.6828
12/02/2004 00:05:00*2.68275*2.68225*2.68355*2.68165
12/02/2004 00:10:00*2.68255*2.68285*2.683*2.68195
12/02/2004 00:15:00*2.6826*2.68225*2.6832*2.68135
12/02/2004 00:20:00*2.682*2.68185*2.6826*2.68125
12/02/2004 00:25:00*2.6819*2.68115*2.6821*2.68115
12/02/2004 00:30:00*2.6818*2.68245*2.68335*2.68
12/02/2004 00:35:00*2.6827*2.68175*2.6827*2.68135
12/02/2004 00:40:00*2.68175*2.68185*2.68185*2.6795
12/02/2004 00:45:00*2.6818*2.68125*2.68195*2.68085
12/02/2004 00:50:00*2.68095*2.68255*2.685*2.6787
12/02/2004 00:55:00*2.6822*2.68195*2.6853*2.6819
12/02/2004 01:00:00*2.68115*2.68075*2.68335*2.6794
12/02/2004 01:05:00*2.6806*2.68215*2.68225*2.6806
12/02/2004 01:10:00*2.68215*2.68285*2.68285*2.6818
12/02/2004 01:15:00*2.6825*2.68385*2.68415*2.68245
12/02/2004 01:20:00*2.68405*2.68395*2.6849*2.68345
12/02/2004 01:25:00*2.6841*2.68285*2.68475*2.6817
12/02/2004 01:30:00*2.68225*2.68365*2.68415*2.68065
12/02/2004 01:35:00*2.6834*2.68345*2.6842*2.68215
12/02/2004 01:40:00*2.68325*2.68265*2.68395*2.68235
12/02/2004 01:45:00*2.6825*2.6815*2.68285*2.68075
12/02/2004 01:50:00*2.68145*2.6799*2.6819*2.67915
12/02/2004 01:55:00*2.6799*2.6782*2.68005*2.67755
12/02/2004 02:00:00*2.67845*2.6804*2.6804*2.67775
12/02/2004 02:05:00*2.6802*2.67795*2.6804*2.67735
12/02/2004 02:10:00*2.67725*2.67695*2.67995*2.6763
12/02/2004 02:15:00*2.6771*2.67405*2.6771*2.67325
12/02/2004 02:20:00*2.67425*2.67335*2.675*2.67255
12/02/2004 02:25:00*2.6735*2.67295*2.6747*2.67195
12/02/2004 02:30:00*2.6737*2.67235*2.6737*2.6711
12/02/2004 02:35:00*2.6729*2.6715*2.6731*2.6715
12/02/2004 02:40:00*2.67285*2.67465*2.67465*2.6715
12/02/2004 02:45:00*2.6741*2.67435*2.67535*2.67215
12/02/2004 02:50:00*2.6747*2.6757*2.67975*2.67405
12/02/2004 02:55:00*2.6757*2.68015*2.68125*2.67545
12/02/2004 03:00:00*2.68395*2.6796*2.68475*2.67835
12/02/2004 03:05:00*2.67935*2.68095*2.6853*2.67825
12/02/2004 03:10:00*2.68115*2.6801*2.68315*2.67865
12/02/2004 03:15:00*2.6801*2.68255*2.68275*2.67885
12/02/2004 03:20:00*2.68235*2.68375*2.68495*2.68155
12/02/2004 03:25:00*2.6837*2.68395*2.68535*2.6824
12/02/2004 03:30:00*2.68395*2.68325*2.68705*2.6821
12/02/2004 03:35:00*2.68325*2.68365*2.68595*2.68255
12/02/2004 03:40:00*2.68435*2.68445*2.68475*2.68295
12/02/2004 03:45:00*2.68475*2.68495*2.68675*2.68385
12/02/2004 03:50:00*2.68565*2.68455*2.68605*2.68325
12/02/2004 03:55:00*2.6844*2.68645*2.6875*2.68305
12/02/2004 04:00:00*2.68615*2.68275*2.68645*2.68105
12/02/2004 04:05:00*2.6826*2.68125*2.68315*2.68115
12/02/2004 04:10:00*2.68125*2.68165*2.68335*2.68065
12/02/2004 04:15:00*2.6815*2.67795*2.6824*2.67795
12/02/2004 04:20:00*2.67815*2.68105*2.6829*2.67795
12/02/2004 04:25:00*2.68075*2.68015*2.68245*2.68005
12/02/2004 04:30:00*2.68035*2.68405*2.68585*2.67685
12/02/2004 04:35:00*2.68385*2.68515*2.6854*2.68355
12/02/2004 04:40:00*2.68485*2.68805*2.68895*2.6843
12/02/2004 04:45:00*2.6876*2.68925*2.69095*2.68455
12/02/2004 04:50:00*2.68935*2.6925*2.6929*2.68885
12/02/2004 04:55:00*2.6922*2.69405*2.6983*2.69205
12/02/2004 05:00:00*2.69445*2.69335*2.69485*2.6927
12/02/2004 05:05:00*2.69325*2.69155*2.6943*2.6913
12/02/2004 05:10:00*2.69105*2.68895*2.69155*2.68875
12/02/2004 05:15:00*2.6891*2.68905*2.68985*2.68715
12/02/2004 05:20:00*2.68865*2.68845*2.68915*2.688
12/02/2004 05:25:00*2.6877*2.68665*2.691*2.68665
12/02/2004 05:30:00*2.68655*2.68635*2.68895*2.68585
12/02/2004 05:35:00*2.68675*2.68735*2.68865*2.68445
12/02/2004 05:40:00*2.68765*2.68725*2.68975*2.68535
12/02/2004 05:45:00*2.6875*2.68745*2.68825*2.6866
12/02/2004 05:50:00*2.688*2.68645*2.68835*2.68525
12/02/2004 05:55:00*2.6863*2.68455*2.68875*2.6839
12/02/2004 06:00:00*2.68625*2.68485*2.68725*2.68385
12/02/2004 06:05:00*2.68475*2.68755*2.68775*2.6842
12/02/2004 06:10:00*2.68775*2.68465*2.68785*2.68405
12/02/2004 06:15:00*2.6843*2.68665*2.68815*2.68405
12/02/2004 06:20:00*2.68665*2.68815*2.68815*2.6861
12/02/2004 06:25:00*2.6882*2.68685*2.6895*2.68555
12/02/2004 06:30:00*2.68685*2.68915*2.68945*2.68585
12/02/2004 06:35:00*2.6885*2.68875*2.6903*2.6877
12/02/2004 06:40:00*2.6886*2.68905*2.69135*2.68825
12/02/2004 06:45:00*2.6907*2.68905*2.6907*2.6885
12/02/2004 06:50:00*2.6899*2.68915*2.6902*2.68885
12/02/2004 06:55:00*2.6907*2.68795*2.6919*2.68735
12/02/2004 07:00:00*2.68805*2.68795*2.6891*2.68735
12/02/2004 07:05:00*2.6884*2.68695*2.68845*2.6864
12/02/2004 07:10:00*2.68705*2.6877*2.68935*2.6865
12/02/2004 07:15:00*2.6874*2.6866*2.6884*2.6861
12/02/2004 07:20:00*2.68725*2.68655*2.6884*2.68585
12/02/2004 07:25:00*2.68665*2.68645*2.6872*2.6849
12/02/2004 07:30:00*2.6865*2.68595*2.68695*2.6845
12/02/2004 07:35:00*2.6863*2.68715*2.68725*2.6857
12/02/2004 07:40:00*2.687*2.6877*2.68805*2.6865
12/02/2004 07:45:00*2.688*2.68885*2.68895*2.68695
12/02/2004 07:50:00*2.6891*2.68715*2.6899*2.68615
12/02/2004 07:55:00*2.6865*2.68395*2.6873*2.68345
12/02/2004 08:00:00*2.6839*2.68215*2.68415*2.68035
12/02/2004 08:05:00*2.68255*2.68215*2.6845*2.68155
12/02/2004 08:10:00*2.68215*2.68145*2.6835*2.6804
12/02/2004 08:15:00*2.6815*2.68025*2.6818*2.67725
12/02/2004 08:20:00*2.67995*2.67955*2.68035*2.6775
12/02/2004 08:25:00*2.6798*2.68045*2.6829*2.67805
12/02/2004 08:30:00*2.68055*2.68275*2.6831*2.67935
12/02/2004 08:35:00*2.6831*2.68495*2.6852*2.6823
12/02/2004 08:40:00*2.68515*2.68665*2.68745*2.6842
12/02/2004 08:45:00*2.6864*2.68485*2.68745*2.68425
12/02/2004 08:50:00*2.68475*2.68185*2.6852*2.67985
12/02/2004 08:55:00*2.68105*2.68245*2.68335*2.6793
12/02/2004 09:00:00*2.68265*2.67815*2.68305*2.67805
12/02/2004 09:05:00*2.6789*2.67705*2.6789*2.67655
12/02/2004 09:10:00*2.6779*2.67915*2.67965*2.67665
12/02/2004 09:15:00*2.6792*2.67905*2.6795*2.67765
12/02/2004 09:20:00*2.67915*2.67965*2.6812*2.67865
12/02/2004 09:25:00*2.6797*2.6804*2.68145*2.67935
12/02/2004 09:30:00*2.67985*2.6797*2.6804*2.67815
12/02/2004 09:35:00*2.6806*2.67595*2.6806*2.6733
12/02/2004 09:40:00*2.67585*2.67995*2.6809*2.67575
12/02/2004 09:45:00*2.6799*2.67965*2.68235*2.67935
12/02/2004 09:50:00*2.6798*2.68035*2.68195*2.67965
12/02/2004 09:55:00*2.6798*2.67765*2.68155*2.67755
12/02/2004 10:00:00*2.67755*2.67825*2.67945*2.67755
12/02/2004 10:05:00*2.6785*2.67655*2.6785*2.67525
12/02/2004 10:10:00*2.6769*2.67515*2.67735*2.6736
12/02/2004 10:15:00*2.6752*2.67475*2.67555*2.67355
12/02/2004 10:20:00*2.67435*2.6741*2.6753*2.67275
12/02/2004 10:25:00*2.6737*2.67505*2.67595*2.6716
12/02/2004 10:30:00*2.67505*2.67265*2.6761*2.67185
12/02/2004 10:35:00*2.6732*2.67215*2.6747*2.67155
12/02/2004 10:40:00*2.67265*2.67565*2.6769*2.67155
12/02/2004 10:45:00*2.6763*2.67475*2.6763*2.67005
12/02/2004 10:50:00*2.67495*2.67585*2.6761*2.67085
12/02/2004 10:55:00*2.6762*2.67565*2.67665*2.67385
12/02/2004 11:00:00*2.67575*2.67865*2.67875*2.67565
12/02/2004 11:05:00*2.6782*2.6763*2.67865*2.67425
12/02/2004 11:10:00*2.67525*2.67875*2.67985*2.67395
12/02/2004 11:15:00*2.6788*2.67245*2.68085*2.67225
12/02/2004 11:20:00*2.67205*2.6749*2.67755*2.6712
12/02/2004 11:25:00*2.6756*2.67595*2.6767*2.67405
12/02/2004 11:30:00*2.67605*2.67725*2.67845*2.67485
12/02/2004 11:35:00*2.67755*2.67615*2.6781*2.67595
12/02/2004 11:40:00*2.6773*2.67615*2.6784*2.6744
12/02/2004 11:45:00*2.6764*2.67905*2.67965*2.67615
12/02/2004 11:50:00*2.67895*2.67835*2.6826*2.67805
12/02/2004 11:55:00*2.6782*2.6776*2.6785*2.67635
12/02/2004 12:00:00*2.67725*2.67695*2.67855*2.67695
12/02/2004 12:05:00*2.677*2.67825*2.6787*2.67635
12/02/2004 12:10:00*2.67805*2.67455*2.6801*2.67455
12/02/2004 12:15:00*2.6746*2.67475*2.6752*2.67375
12/02/2004 12:20:00*2.6747*2.67485*2.67595*2.67395
12/02/2004 12:25:00*2.6754*2.67435*2.6755*2.67245
12/02/2004 12:30:00*2.67425*2.67575*2.67575*2.67405
12/02/2004 12:35:00*2.6765*2.67585*2.6765*2.6728
12/02/2004 12:40:00*2.6757*2.67505*2.6779*2.67465
12/02/2004 12:45:00*2.6754*2.67695*2.67765*2.67425
12/02/2004 12:50:00*2.678*2.68015*2.681*2.6753
12/02/2004 12:55:00*2.6799*2.67805*2.68135*2.67155
12/02/2004 13:00:00*2.67755*2.67855*2.67875*2.67725
12/02/2004 13:05:00*2.6788*2.67825*2.67975*2.67745
12/02/2004 13:10:00*2.67825*2.67975*2.6812*2.67745
12/02/2004 13:15:00*2.6803*2.67865*2.6803*2.67825
12/02/2004 13:20:00*2.67905*2.67815*2.67955*2.67685
12/02/2004 13:25:00*2.6776*2.6774*2.6785*2.67635
12/02/2004 13:30:00*2.67695*2.67565*2.67805*2.67565
12/02/2004 13:35:00*2.67565*2.6776*2.6787*2.6746
12/02/2004 13:40:00*2.67765*2.67945*2.6803*2.6776
12/02/2004 13:45:00*2.67905*2.67895*2.6824*2.67865
12/02/2004 13:50:00*2.67975*2.67855*2.68065*2.67805
12/02/2004 13:55:00*2.6792*2.67835*2.68005*2.67805
12/02/2004 14:00:00*2.6785*2.6783*2.6792*2.67795
12/02/2004 14:05:00*2.6794*2.68075*2.6819*2.67795
12/02/2004 14:10:00*2.68095*2.68075*2.6818*2.68025
12/02/2004 14:15:00*2.6815*2.6796*2.682*2.67885
12/02/2004 14:20:00*2.67945*2.68015*2.6811*2.67875
12/02/2004 14:25:00*2.6811*2.68015*2.6812*2.68015
12/02/2004 14:30:00*2.68035*2.68075*2.681*2.67995
12/02/2004 14:35:00*2.681*2.68065*2.6812*2.67995
12/02/2004 14:40:00*2.67995*2.68075*2.6823*2.67995
12/02/2004 14:45:00*2.6815*2.68165*2.6829*2.67975
12/02/2004 14:50:00*2.68165*2.68155*2.682*2.68155
12/02/2004 14:55:00*2.6826*2.68095*2.6826*2.68085
12/02/2004 15:00:00*2.6812*2.68445*2.6866*2.68095
12/02/2004 15:05:00*2.68435*2.68645*2.68925*2.68425
12/02/2004 15:10:00*2.68615*2.68545*2.6873*2.68495
12/02/2004 15:15:00*2.6853*2.68545*2.687*2.68505
12/02/2004 15:20:00*2.68585*2.6861*2.68635*2.6849
12/02/2004 15:25:00*2.6862*2.68535*2.68635*2.68465
12/02/2004 15:30:00*2.68525*2.6862*2.6866*2.68495
12/02/2004 15:35:00*2.6861*2.68595*2.6871*2.68555
12/02/2004 15:40:00*2.68585*2.68595*2.6868*2.68535
12/02/2004 15:45:00*2.6861*2.68615*2.6867*2.68575
12/02/2004 15:50:00*2.6863*2.68805*2.6881*2.68575
12/02/2004 15:55:00*2.689*2.689*2.6892*2.68795
12/02/2004 16:00:00*2.68925*2.68765*2.6897*2.68725
12/02/2004 16:05:00*2.6886*2.68815*2.6886*2.68695
12/02/2004 16:10:00*2.68815*2.6893*2.6893*2.68795
12/02/2004 16:15:00*2.6894*2.68785*2.6894*2.68695
12/02/2004 16:20:00*2.68785*2.6884*2.6896*2.68785
12/02/2004 16:25:00*2.6887*2.6889*2.6889*2.68745
12/02/2004 16:30:00*2.6889*2.6885*2.6889*2.68785
12/02/2004 16:35:00*2.6886*2.68865*2.6895*2.68815
12/02/2004 16:40:00*2.68855*2.68795*2.6889*2.68735
12/02/2004 16:45:00*2.6878*2.6878*2.6899*2.68485
12/02/2004 16:50:00*2.6874*2.6867*2.6878*2.68585
12/02/2004 16:55:00*2.688*2.68805*2.6894*2.6867
12/02/2004 17:00:00*2.68795*2.68775*2.6882*2.68705
