11/30/2004 17:05:00*2.67375*2.6744*2.6748*2.67375
11/30/2004 17:10:00*2.67465*2.6741*2.6753*2.67385
11/30/2004 17:15:00*2.6745*2.6739*2.67765*2.67385
11/30/2004 17:20:00*2.6759*2.6737*2.6774*2.6736
11/30/2004 17:25:00*2.674*2.6735*2.676*2.672
11/30/2004 17:30:00*2.67395*2.67325*2.67435*2.6729
11/30/2004 17:35:00*2.6729*2.67155*2.6737*2.67155
11/30/2004 17:40:00*2.67125*2.6724*2.67305*2.67125
11/30/2004 17:45:00*2.6727*2.67255*2.67305*2.6721
11/30/2004 17:50:00*2.6729*2.67325*2.6744*2.6723
11/30/2004 17:55:00*2.6734*2.6727*2.6736*2.67205
11/30/2004 18:00:00*2.67205*2.6715*2.67285*2.6711
11/30/2004 18:05:00*2.6723*2.6715*2.6728*2.67085
11/30/2004 18:10:00*2.67175*2.67135*2.67245*2.67115
11/30/2004 18:15:00*2.6724*2.6711*2.6724*2.6711
11/30/2004 18:20:00*2.67155*2.6713*2.67175*2.6703
11/30/2004 18:25:00*2.6716*2.67075*2.6719*2.67055
11/30/2004 18:30:00*2.6705*2.66975*2.67145*2.66975
11/30/2004 18:35:00*2.6698*2.6695*2.67535*2.6687
11/30/2004 18:40:00*2.66985*2.66825*2.66985*2.6668
11/30/2004 18:45:00*2.6694*2.66855*2.6697*2.66725
11/30/2004 18:50:00*2.66825*2.66725*2.66875*2.6668
11/30/2004 18:55:00*2.6678*2.66835*2.6688*2.66655
11/30/2004 19:00:00*2.66845*2.66725*2.6695*2.66705
11/30/2004 19:05:00*2.6682*2.66655*2.6682*2.66655
11/30/2004 19:10:00*2.66675*2.6655*2.6681*2.6655
11/30/2004 19:15:00*2.6668*2.6651*2.6675*2.6651
11/30/2004 19:20:00*2.66485*2.66685*2.6673*2.66485
11/30/2004 19:25:00*2.6669*2.66635*2.6673*2.66605
11/30/2004 19:30:00*2.66645*2.666*2.66755*2.66375
11/30/2004 19:35:00*2.6667*2.66615*2.6687*2.66115
11/30/2004 19:40:00*2.66575*2.6637*2.66615*2.6637
11/30/2004 19:45:00*2.6643*2.66215*2.66445*2.66005
11/30/2004 19:50:00*2.6625*2.66175*2.66355*2.66145
11/30/2004 19:55:00*2.662*2.6642*2.66615*2.66165
11/30/2004 20:00:00*2.66495*2.66255*2.66565*2.66235
11/30/2004 20:05:00*2.6624*2.6632*2.66575*2.66165
11/30/2004 20:10:00*2.66295*2.66305*2.6638*2.66245
11/30/2004 20:15:00*2.6627*2.66265*2.66365*2.66215
11/30/2004 20:20:00*2.66255*2.6611*2.66295*2.65985
11/30/2004 20:25:00*2.6615*2.66425*2.66425*2.65995
11/30/2004 20:30:00*2.66335*2.66255*2.66425*2.66105
11/30/2004 20:35:00*2.66215*2.66195*2.66265*2.66055
11/30/2004 20:40:00*2.66145*2.66045*2.66195*2.66025
11/30/2004 20:45:00*2.6608*2.6609*2.6613*2.6587
11/30/2004 20:50:00*2.6613*2.66145*2.6623*2.66065
11/30/2004 20:55:00*2.6609*2.6607*2.66175*2.66035
11/30/2004 21:00:00*2.66045*2.66015*2.66145*2.6596
11/30/2004 21:05:00*2.6603*2.65895*2.66195*2.65835
11/30/2004 21:10:00*2.6598*2.661*2.6622*2.65895
11/30/2004 21:15:00*2.662*2.65975*2.662*2.65875
11/30/2004 21:20:00*2.65965*2.66085*2.6615*2.65915
11/30/2004 21:25:00*2.6613*2.66005*2.66145*2.66005
11/30/2004 21:30:00*2.66085*2.66085*2.66125*2.66005
11/30/2004 21:35:00*2.6604*2.66075*2.66105*2.6602
11/30/2004 21:40:00*2.66085*2.66265*2.66265*2.66075
11/30/2004 21:45:00*2.6621*2.66155*2.66285*2.66125
11/30/2004 21:50:00*2.66125*2.6618*2.6623*2.6607
11/30/2004 21:55:00*2.662*2.66125*2.66235*2.66025
11/30/2004 22:00:00*2.66065*2.66235*2.66295*2.66025
11/30/2004 22:05:00*2.6623*2.66255*2.66335*2.66095
11/30/2004 22:10:00*2.66235*2.6633*2.6639*2.66185
11/30/2004 22:15:00*2.66335*2.66405*2.66425*2.66275
11/30/2004 22:20:00*2.66415*2.66385*2.6644*2.6634
11/30/2004 22:25:00*2.6641*2.66385*2.66435*2.6632
11/30/2004 22:30:00*2.66365*2.6627*2.66405*2.6627
11/30/2004 22:35:00*2.6629*2.66175*2.66345*2.6616
11/30/2004 22:40:00*2.6619*2.66205*2.66235*2.6607
11/30/2004 22:45:00*2.6622*2.66265*2.66275*2.66175
11/30/2004 22:50:00*2.66255*2.66235*2.6632*2.6622
11/30/2004 22:55:00*2.6625*2.6627*2.66295*2.66235
11/30/2004 23:00:00*2.66275*2.66205*2.6629*2.66155
11/30/2004 23:05:00*2.662*2.6607*2.66265*2.66055
11/30/2004 23:10:00*2.66025*2.66125*2.6623*2.66015
11/30/2004 23:15:00*2.6614*2.66095*2.6629*2.66075
11/30/2004 23:20:00*2.66075*2.6605*2.66115*2.6602
11/30/2004 23:25:00*2.661*2.6601*2.6614*2.66005
11/30/2004 23:30:00*2.66035*2.66055*2.66095*2.66005
11/30/2004 23:35:00*2.6614*2.66005*2.6617*2.6595
11/30/2004 23:40:00*2.65995*2.6614*2.6638*2.65995
11/30/2004 23:45:00*2.6614*2.66125*2.66145*2.66075
11/30/2004 23:50:00*2.66105*2.66125*2.6644*2.6603
11/30/2004 23:55:00*2.6616*2.66125*2.6618*2.66075
12/01/2004 00:00:00*2.66135*2.65985*2.66135*2.65925
12/01/2004 00:05:00*2.6603*2.65985*2.6603*2.65895
12/01/2004 00:10:00*2.65955*2.66085*2.6611*2.65955
12/01/2004 00:15:00*2.6607*2.66095*2.66115*2.66025
12/01/2004 00:20:00*2.66125*2.66085*2.66145*2.66025
12/01/2004 00:25:00*2.6608*2.66115*2.6614*2.66055
12/01/2004 00:30:00*2.66095*2.66195*2.66215*2.6608
12/01/2004 00:35:00*2.6615*2.6616*2.66345*2.66125
12/01/2004 00:40:00*2.66185*2.65975*2.6622*2.65965
12/01/2004 00:45:00*2.6594*2.6602*2.66095*2.65805
12/01/2004 00:50:00*2.6602*2.65975*2.66085*2.65915
12/01/2004 00:55:00*2.6599*2.66145*2.6619*2.65975
12/01/2004 01:00:00*2.66155*2.66125*2.66205*2.6601
12/01/2004 01:05:00*2.6616*2.6623*2.6628*2.66125
12/01/2004 01:10:00*2.66235*2.66175*2.66255*2.66125
12/01/2004 01:15:00*2.6615*2.6615*2.6629*2.66055
12/01/2004 01:20:00*2.6611*2.66095*2.6615*2.66055
12/01/2004 01:25:00*2.6612*2.65995*2.6621*2.65965
12/01/2004 01:30:00*2.65975*2.66025*2.66025*2.65865
12/01/2004 01:35:00*2.6605*2.65935*2.6605*2.65875
12/01/2004 01:40:00*2.65945*2.65935*2.65955*2.65855
12/01/2004 01:45:00*2.6585*2.65815*2.66015*2.65815
12/01/2004 01:50:00*2.65815*2.65805*2.65965*2.65775
12/01/2004 01:55:00*2.6584*2.65865*2.659*2.65665
12/01/2004 02:00:00*2.65865*2.6588*2.65975*2.6582
12/01/2004 02:05:00*2.65925*2.65735*2.6595*2.65675
12/01/2004 02:10:00*2.6575*2.6587*2.6592*2.65735
12/01/2004 02:15:00*2.6586*2.66005*2.66085*2.6573
12/01/2004 02:20:00*2.66045*2.66055*2.6634*2.6592
12/01/2004 02:25:00*2.6592*2.66165*2.6627*2.6592
12/01/2004 02:30:00*2.66185*2.65965*2.6657*2.65845
12/01/2004 02:40:00*2.65975*2.66165*2.66205*2.65875
12/01/2004 02:45:00*2.6617*2.66245*2.66285*2.66035
12/01/2004 02:50:00*2.66215*2.66605*2.66615*2.66215
12/01/2004 02:55:00*2.6654*2.66595*2.66905*2.66475
12/01/2004 03:00:00*2.66605*2.66405*2.66695*2.66385
12/01/2004 03:05:00*2.6643*2.66395*2.66845*2.66295
12/01/2004 03:10:00*2.66405*2.664*2.66495*2.66325
12/01/2004 03:15:00*2.6632*2.6678*2.66825*2.6632
12/01/2004 03:20:00*2.66755*2.67305*2.67695*2.66755
12/01/2004 03:25:00*2.6729*2.67505*2.67725*2.67215
12/01/2004 03:30:00*2.67495*2.67425*2.67715*2.67095
12/01/2004 03:35:00*2.6741*2.67675*2.67865*2.67295
12/01/2004 03:40:00*2.67765*2.67915*2.67935*2.67615
12/01/2004 03:45:00*2.6788*2.67795*2.67935*2.67605
12/01/2004 03:50:00*2.67775*2.68195*2.68195*2.67775
12/01/2004 03:55:00*2.6817*2.68125*2.68365*2.67995
12/01/2004 04:00:00*2.68145*2.68325*2.68345*2.68015
12/01/2004 04:05:00*2.6839*2.6817*2.6839*2.681
12/01/2004 04:10:00*2.68095*2.6791*2.68195*2.677
12/01/2004 04:15:00*2.6778*2.68105*2.68155*2.67735
12/01/2004 04:20:00*2.68145*2.68145*2.68265*2.68085
12/01/2004 04:25:00*2.6818*2.68085*2.68195*2.68045
12/01/2004 04:30:00*2.68115*2.6794*2.68145*2.67905
12/01/2004 04:35:00*2.67995*2.6794*2.68175*2.67915
12/01/2004 04:40:00*2.67935*2.67985*2.67985*2.6779
12/01/2004 04:45:00*2.6798*2.67795*2.67985*2.6774
12/01/2004 04:50:00*2.67775*2.67825*2.6801*2.6766
12/01/2004 04:55:00*2.6776*2.67975*2.68055*2.6773
12/01/2004 05:00:00*2.6796*2.68245*2.68495*2.67815
12/01/2004 05:05:00*2.68225*2.68105*2.68325*2.68075
12/01/2004 05:10:00*2.68105*2.68395*2.68485*2.6806
12/01/2004 05:15:00*2.6839*2.68495*2.68625*2.68185
12/01/2004 05:20:00*2.68485*2.6832*2.6852*2.67995
12/01/2004 05:25:00*2.6815*2.68265*2.68365*2.6815
12/01/2004 05:30:00*2.68185*2.6822*2.68315*2.6802
12/01/2004 05:35:00*2.6828*2.68395*2.68525*2.6816
12/01/2004 05:40:00*2.6838*2.68555*2.68565*2.68335
12/01/2004 05:45:00*2.6853*2.68815*2.68835*2.68455
12/01/2004 05:50:00*2.68775*2.68955*2.69105*2.68735
12/01/2004 05:55:00*2.6893*2.6898*2.69045*2.6877
12/01/2004 06:00:00*2.69005*2.6884*2.69065*2.68805
12/01/2004 06:05:00*2.68835*2.68905*2.69025*2.68805
12/01/2004 06:10:00*2.68955*2.68565*2.68955*2.68565
12/01/2004 06:15:00*2.68585*2.68545*2.68685*2.68485
12/01/2004 06:20:00*2.6854*2.68485*2.68715*2.68475
12/01/2004 06:25:00*2.6846*2.68625*2.68705*2.6846
12/01/2004 06:30:00*2.68625*2.68585*2.68715*2.6811
12/01/2004 06:35:00*2.68575*2.68635*2.6872*2.68445
12/01/2004 06:40:00*2.68625*2.69055*2.69055*2.68565
12/01/2004 06:45:00*2.69055*2.69015*2.69205*2.68575
12/01/2004 06:50:00*2.69025*2.69165*2.69165*2.68975
12/01/2004 06:55:00*2.6914*2.69215*2.69255*2.69095
12/01/2004 07:00:00*2.69225*2.68895*2.69245*2.68655
12/01/2004 07:05:00*2.6895*2.68885*2.69045*2.6884
12/01/2004 07:10:00*2.68905*2.68625*2.68905*2.6845
12/01/2004 07:15:00*2.6866*2.68685*2.6883*2.68575
12/01/2004 07:20:00*2.68665*2.68705*2.68765*2.6866
12/01/2004 07:25:00*2.6881*2.68745*2.6881*2.68615
12/01/2004 07:30:00*2.68715*2.68795*2.6895*2.68665
12/01/2004 07:35:00*2.6897*2.6876*2.6897*2.68625
12/01/2004 07:40:00*2.68765*2.69*2.69005*2.68695
12/01/2004 07:45:00*2.6892*2.69125*2.69235*2.6892
12/01/2004 07:50:00*2.69155*2.69815*2.69895*2.69095
12/01/2004 07:55:00*2.698*2.69285*2.69845*2.69285
12/01/2004 08:00:00*2.69275*2.69905*2.70055*2.6926
12/01/2004 08:05:00*2.69915*2.6979*2.7*2.6944
12/01/2004 08:10:00*2.69795*2.69665*2.69855*2.69485
12/01/2004 08:15:00*2.6965*2.69295*2.69705*2.6916
12/01/2004 08:20:00*2.69305*2.69495*2.69515*2.69195
12/01/2004 08:25:00*2.6953*2.6949*2.69585*2.6936
12/01/2004 08:30:00*2.69485*2.694*2.69625*2.6927
12/01/2004 08:35:00*2.6944*2.69145*2.6944*2.69095
12/01/2004 08:40:00*2.6918*2.68935*2.69255*2.6893
12/01/2004 08:45:00*2.6895*2.69065*2.6917*2.689
12/01/2004 08:50:00*2.69075*2.69045*2.69195*2.6899
12/01/2004 08:55:00*2.6903*2.68935*2.69195*2.68895
12/01/2004 09:00:00*2.68945*2.69115*2.6917*2.68865
12/01/2004 09:05:00*2.692*2.6909*2.692*2.69
12/01/2004 09:10:00*2.6913*2.69155*2.6928*2.69
12/01/2004 09:15:00*2.6918*2.69035*2.69195*2.68945
12/01/2004 09:20:00*2.69035*2.68875*2.69195*2.6884
12/01/2004 09:25:00*2.6894*2.68915*2.69045*2.6819
12/01/2004 09:30:00*2.68875*2.69015*2.69235*2.68815
12/01/2004 09:35:00*2.6901*2.6893*2.69245*2.68865
12/01/2004 09:40:00*2.69015*2.6865*2.69015*2.68545
12/01/2004 09:45:00*2.686*2.68725*2.6891*2.686
12/01/2004 09:50:00*2.6877*2.68765*2.6883*2.68705
12/01/2004 09:55:00*2.6878*2.68715*2.68895*2.68625
12/01/2004 10:00:00*2.6873*2.6892*2.6894*2.68575
12/01/2004 10:05:00*2.68725*2.68825*2.6892*2.68605
12/01/2004 10:10:00*2.6882*2.68785*2.6899*2.68785
12/01/2004 10:15:00*2.6885*2.69015*2.69075*2.68785
12/01/2004 10:20:00*2.68985*2.69055*2.6909*2.6883
12/01/2004 10:25:00*2.6907*2.68965*2.691*2.68865
12/01/2004 10:30:00*2.68915*2.68935*2.6902*2.68865
12/01/2004 10:35:00*2.69*2.68955*2.69*2.6888
12/01/2004 10:40:00*2.68955*2.69055*2.69075*2.68875
12/01/2004 10:45:00*2.6901*2.68865*2.69055*2.6878
12/01/2004 10:50:00*2.6885*2.68775*2.68935*2.68735
12/01/2004 10:55:00*2.6888*2.68505*2.6888*2.68445
12/01/2004 11:00:00*2.68495*2.68775*2.68955*2.68375
12/01/2004 11:05:00*2.68755*2.6869*2.6888*2.68615
12/01/2004 11:10:00*2.68705*2.68905*2.68915*2.68635
12/01/2004 11:15:00*2.6884*2.69335*2.69335*2.68765
12/01/2004 11:20:00*2.69375*2.69195*2.6941*2.6882
12/01/2004 11:25:00*2.6921*2.6902*2.69265*2.68985
12/01/2004 11:30:00*2.6903*2.69125*2.69265*2.69
12/01/2004 11:35:00*2.6914*2.69165*2.69315*2.69055
12/01/2004 11:40:00*2.69175*2.69285*2.69325*2.6915
12/01/2004 11:45:00*2.6931*2.6948*2.69525*2.69165
12/01/2004 11:50:00*2.69545*2.69425*2.6957*2.69375
12/01/2004 11:55:00*2.6943*2.69235*2.69475*2.6916
12/01/2004 12:00:00*2.6923*2.69275*2.69385*2.69195
12/01/2004 12:05:00*2.69285*2.69205*2.694*2.69125
12/01/2004 12:10:00*2.69215*2.6912*2.69285*2.68955
12/01/2004 12:15:00*2.6913*2.6904*2.69255*2.68985
12/01/2004 12:20:00*2.6904*2.6902*2.69205*2.6898
12/01/2004 12:25:00*2.6917*2.69145*2.6917*2.6902
12/01/2004 12:30:00*2.69135*2.69025*2.6921*2.69005
12/01/2004 12:35:00*2.6897*2.69105*2.692*2.6897
12/01/2004 12:40:00*2.6913*2.69215*2.69335*2.6907
12/01/2004 12:45:00*2.6921*2.69215*2.6944*2.69195
12/01/2004 12:50:00*2.69225*2.691*2.6929*2.691
12/01/2004 12:55:00*2.6916*2.69035*2.6916*2.68935
12/01/2004 13:00:00*2.6906*2.68825*2.6911*2.6866
12/01/2004 13:05:00*2.6883*2.6874*2.6901*2.68635
12/01/2004 13:10:00*2.6874*2.68695*2.6886*2.68685
12/01/2004 13:15:00*2.6878*2.6892*2.6899*2.68695
12/01/2004 13:20:00*2.68915*2.6913*2.6928*2.68865
12/01/2004 13:25:00*2.6915*2.6901*2.6918*2.68925
12/01/2004 13:30:00*2.6901*2.6895*2.6906*2.68805
12/01/2004 13:35:00*2.6892*2.69025*2.6921*2.68875
12/01/2004 13:40:00*2.69015*2.6899*2.6917*2.68905
12/01/2004 13:45:00*2.6906*2.69095*2.6916*2.6898
12/01/2004 13:50:00*2.6915*2.69035*2.692*2.68895
12/01/2004 13:55:00*2.6914*2.6905*2.6914*2.68955
12/01/2004 14:00:00*2.6905*2.68935*2.691*2.68845
12/01/2004 14:05:00*2.6908*2.6919*2.6919*2.68825
12/01/2004 14:10:00*2.6917*2.6909*2.69365*2.68885
12/01/2004 14:15:00*2.6911*2.6919*2.6928*2.68865
12/01/2004 14:20:00*2.69145*2.69145*2.6928*2.69075
12/01/2004 14:25:00*2.6919*2.691*2.6924*2.69025
12/01/2004 14:30:00*2.69025*2.6938*2.6941*2.68995
12/01/2004 14:35:00*2.6945*2.69135*2.6945*2.69115
12/01/2004 14:40:00*2.6918*2.69255*2.6934*2.69105
12/01/2004 14:45:00*2.6927*2.69165*2.6948*2.69155
12/01/2004 14:50:00*2.69215*2.6938*2.6943*2.69165
12/01/2004 14:55:00*2.6949*2.69335*2.695*2.69305
12/01/2004 15:00:00*2.6943*2.7009*2.7012*2.69275
12/01/2004 15:05:00*2.6982*2.69525*2.7009*2.69465
12/01/2004 15:10:00*2.69495*2.6959*2.6966*2.69475
12/01/2004 15:15:00*2.6962*2.69505*2.6962*2.69415
12/01/2004 15:20:00*2.69515*2.6957*2.696*2.69485
12/01/2004 15:25:00*2.6962*2.6945*2.6962*2.69355
12/01/2004 15:30:00*2.69365*2.694*2.6954*2.69305
12/01/2004 15:35:00*2.6946*2.69305*2.6946*2.69265
12/01/2004 15:40:00*2.6938*2.69305*2.694*2.69275
12/01/2004 15:45:00*2.6958*2.69245*2.6958*2.69155
12/01/2004 15:50:00*2.69245*2.6932*2.6934*2.69195
12/01/2004 15:55:00*2.6936*2.6932*2.6936*2.69205
12/01/2004 16:00:00*2.6933*2.6931*2.6935*2.6919
12/01/2004 16:05:00*2.69245*2.69395*2.6952*2.69195
12/01/2004 16:10:00*2.6942*2.69295*2.6945*2.69285
12/01/2004 16:15:00*2.6937*2.6935*2.6939*2.69265
12/01/2004 16:20:00*2.6937*2.69315*2.6945*2.69235
12/01/2004 16:25:00*2.694*2.69375*2.6962*2.6929
12/01/2004 16:30:00*2.69425*2.69305*2.6961*2.69295
12/01/2004 16:35:00*2.6935*2.69265*2.6938*2.69245
12/01/2004 16:40:00*2.6931*2.69285*2.6931*2.69155
12/01/2004 16:45:00*2.6937*2.69285*2.695*2.69225
12/01/2004 16:50:00*2.69275*2.6923*2.6938*2.69085
12/01/2004 16:55:00*2.694*2.69165*2.694*2.69065
12/01/2004 17:00:00*2.69235*2.69345*2.69345*2.69165
