11/29/2004 17:05:00*2.6431*2.6441*2.64445*2.64125
11/29/2004 17:10:00*2.64415*2.64825*2.64825*2.6426
11/29/2004 17:15:00*2.6486*2.64665*2.6486*2.646
11/29/2004 17:20:00*2.64745*2.64745*2.64775*2.64635
11/29/2004 17:25:00*2.6474*2.64405*2.64745*2.64405
11/29/2004 17:30:00*2.64595*2.64575*2.6464*2.64405
11/29/2004 17:35:00*2.6458*2.64655*2.64655*2.64535
11/29/2004 17:40:00*2.64615*2.6455*2.64655*2.6444
11/29/2004 17:45:00*2.6455*2.64505*2.6472*2.6444
11/29/2004 17:50:00*2.64545*2.6464*2.6468*2.64505
11/29/2004 17:55:00*2.6471*2.6464*2.6471*2.64595
11/29/2004 18:00:00*2.64645*2.64845*2.64845*2.6461
11/29/2004 18:05:00*2.6488*2.6478*2.6506*2.6478
11/29/2004 18:10:00*2.64785*2.64805*2.6495*2.6474
11/29/2004 18:15:00*2.6484*2.6488*2.6492*2.64805
11/29/2004 18:20:00*2.6483*2.64755*2.6488*2.6474
11/29/2004 18:25:00*2.6477*2.6474*2.64825*2.6465
11/29/2004 18:30:00*2.6478*2.64695*2.64805*2.64665
11/29/2004 18:35:00*2.6466*2.6482*2.6486*2.6466
11/29/2004 18:40:00*2.64815*2.648*2.64885*2.6479
11/29/2004 18:45:00*2.6479*2.64825*2.64915*2.6476
11/29/2004 18:50:00*2.64865*2.64905*2.65105*2.64825
11/29/2004 18:55:00*2.6489*2.6475*2.6503*2.64745
11/29/2004 19:00:00*2.64825*2.64815*2.64925*2.64745
11/29/2004 19:05:00*2.6484*2.6473*2.6487*2.6473
11/29/2004 19:10:00*2.64745*2.64735*2.6477*2.64665
11/29/2004 19:15:00*2.6479*2.64735*2.6479*2.64635
11/29/2004 19:20:00*2.6472*2.6472*2.6476*2.64705
11/29/2004 19:25:00*2.6477*2.64745*2.6481*2.6452
11/29/2004 19:30:00*2.6473*2.64735*2.64955*2.6473
11/29/2004 19:35:00*2.6476*2.6455*2.65175*2.6455
11/29/2004 19:40:00*2.64835*2.64835*2.6487*2.64535
11/29/2004 19:45:00*2.64795*2.6498*2.65055*2.64795
11/29/2004 19:50:00*2.64915*2.6479*2.6503*2.64505
11/29/2004 19:55:00*2.6479*2.6491*2.64915*2.6479
11/29/2004 20:00:00*2.64885*2.64915*2.64985*2.64555
11/29/2004 20:05:00*2.649*2.64755*2.64945*2.6474
11/29/2004 20:10:00*2.64745*2.64565*2.64825*2.64405
11/29/2004 20:15:00*2.64525*2.64345*2.64635*2.64115
11/29/2004 20:20:00*2.64345*2.64245*2.64405*2.64085
11/29/2004 20:25:00*2.6432*2.64265*2.6432*2.63975
11/29/2004 20:30:00*2.64225*2.644*2.644*2.6407
11/29/2004 20:35:00*2.64415*2.64565*2.64635*2.64195
11/29/2004 20:40:00*2.64585*2.64725*2.6497*2.64455
11/29/2004 20:45:00*2.6478*2.64915*2.651*2.64665
11/29/2004 20:50:00*2.6491*2.6481*2.64915*2.6453
11/29/2004 20:55:00*2.6487*2.64805*2.6514*2.64775
11/29/2004 21:00:00*2.6484*2.64895*2.64945*2.64625
11/29/2004 21:05:00*2.6489*2.64855*2.6508*2.6474
11/29/2004 21:10:00*2.64815*2.6493*2.6532*2.64775
11/29/2004 21:15:00*2.6496*2.64905*2.64965*2.6487
11/29/2004 21:20:00*2.64885*2.64905*2.65295*2.64865
11/29/2004 21:25:00*2.6495*2.64825*2.6498*2.64755
11/29/2004 21:30:00*2.64785*2.64915*2.64965*2.64775
11/29/2004 21:35:00*2.64835*2.6473*2.6494*2.6441
11/29/2004 21:40:00*2.6474*2.64715*2.648*2.64685
11/29/2004 21:45:00*2.6476*2.6477*2.64855*2.64715
11/29/2004 21:50:00*2.64775*2.64855*2.64885*2.6469
11/29/2004 21:55:00*2.6483*2.64845*2.6492*2.64755
11/29/2004 22:00:00*2.64845*2.64835*2.6494*2.64705
11/29/2004 22:05:00*2.6485*2.64825*2.6504*2.64735
11/29/2004 22:10:00*2.64845*2.648*2.64845*2.64765
11/29/2004 22:15:00*2.64775*2.6529*2.6529*2.6437
11/29/2004 22:20:00*2.65295*2.64885*2.6531*2.6468
11/29/2004 22:25:00*2.6486*2.64815*2.6532*2.647
11/29/2004 22:30:00*2.6478*2.64945*2.6506*2.6476
11/29/2004 22:35:00*2.6495*2.64955*2.6518*2.64495
11/29/2004 22:40:00*2.6499*2.6499*2.6511*2.64955
11/29/2004 22:45:00*2.6497*2.6491*2.6501*2.6488
11/29/2004 22:50:00*2.64895*2.64855*2.64945*2.64855
11/29/2004 22:55:00*2.64895*2.64825*2.64925*2.6449
11/29/2004 23:00:00*2.64815*2.64895*2.65005*2.64765
11/29/2004 23:05:00*2.6496*2.6491*2.6501*2.64885
11/29/2004 23:10:00*2.64905*2.6489*2.6512*2.6461
11/29/2004 23:15:00*2.64865*2.64975*2.6527*2.64845
11/29/2004 23:20:00*2.6529*2.64915*2.6529*2.64815
11/29/2004 23:25:00*2.6496*2.6485*2.65225*2.64785
11/29/2004 23:30:00*2.64865*2.64865*2.64905*2.64825
11/29/2004 23:35:00*2.64855*2.64815*2.6491*2.64815
11/29/2004 23:40:00*2.64825*2.64845*2.649*2.6462
11/29/2004 23:45:00*2.6489*2.64845*2.64955*2.64845
11/29/2004 23:50:00*2.64855*2.6483*2.6491*2.6453
11/29/2004 23:55:00*2.6486*2.6471*2.6487*2.64485
11/30/2004 00:00:00*2.64725*2.64555*2.64795*2.6451
11/30/2004 00:05:00*2.64565*2.64405*2.64635*2.6436
11/30/2004 00:10:00*2.64555*2.64505*2.6487*2.64405
11/30/2004 00:15:00*2.64475*2.64475*2.6488*2.64205
11/30/2004 00:20:00*2.64465*2.64475*2.64515*2.6415
11/30/2004 00:25:00*2.64485*2.6454*2.64565*2.64475
11/30/2004 00:30:00*2.64505*2.64375*2.6456*2.64135
11/30/2004 00:35:00*2.6446*2.64385*2.645*2.64355
11/30/2004 00:40:00*2.64395*2.6436*2.6448*2.6383
11/30/2004 00:45:00*2.6431*2.643*2.64505*2.64115
11/30/2004 00:50:00*2.64245*2.64435*2.6464*2.64215
11/30/2004 00:55:00*2.6445*2.64665*2.64675*2.64195
11/30/2004 01:00:00*2.6465*2.64735*2.6499*2.6464
11/30/2004 01:05:00*2.6472*2.64575*2.64735*2.64535
11/30/2004 01:10:00*2.64565*2.64565*2.6466*2.64525
11/30/2004 01:15:00*2.6457*2.64525*2.6461*2.645
11/30/2004 01:20:00*2.64515*2.64625*2.6467*2.64515
11/30/2004 01:25:00*2.6466*2.64685*2.6476*2.64625
11/30/2004 01:30:00*2.64715*2.64345*2.6492*2.64315
11/30/2004 01:40:00*2.64635*2.6474*2.6494*2.6433
11/30/2004 01:45:00*2.64745*2.64575*2.6482*2.64555
11/30/2004 01:50:00*2.6456*2.64215*2.6467*2.6421
11/30/2004 01:55:00*2.6435*2.64305*2.6435*2.64035
11/30/2004 02:00:00*2.6431*2.6424*2.64335*2.64045
11/30/2004 02:05:00*2.6425*2.64425*2.64685*2.6421
11/30/2004 02:10:00*2.64455*2.64735*2.64735*2.64425
11/30/2004 02:15:00*2.6472*2.64775*2.64795*2.64565
11/30/2004 02:20:00*2.64785*2.6486*2.6486*2.64565
11/30/2004 02:25:00*2.6482*2.64865*2.64985*2.6465
11/30/2004 02:30:00*2.6489*2.64805*2.64985*2.64775
11/30/2004 02:40:00*2.64785*2.64885*2.64885*2.64645
11/30/2004 02:45:00*2.64865*2.65215*2.65265*2.64785
11/30/2004 02:50:00*2.65175*2.65325*2.65425*2.64805
11/30/2004 02:55:00*2.65195*2.65505*2.65745*2.65135
11/30/2004 03:00:00*2.65495*2.65915*2.66525*2.65475
11/30/2004 03:05:00*2.65985*2.66105*2.66235*2.65915
11/30/2004 03:10:00*2.66045*2.65775*2.66225*2.65715
11/30/2004 03:15:00*2.65745*2.65905*2.65955*2.65535
11/30/2004 03:20:00*2.65845*2.6616*2.66295*2.65715
11/30/2004 03:25:00*2.66105*2.66205*2.66325*2.66085
11/30/2004 03:30:00*2.66195*2.66145*2.66305*2.66005
11/30/2004 03:35:00*2.66125*2.65995*2.66225*2.65965
11/30/2004 03:40:00*2.66005*2.6613*2.6618*2.6596
11/30/2004 03:45:00*2.66125*2.66115*2.6628*2.6598
11/30/2004 03:50:00*2.66195*2.662*2.66275*2.65985
11/30/2004 03:55:00*2.6625*2.65985*2.6625*2.65985
11/30/2004 04:00:00*2.66025*2.65865*2.66065*2.65775
11/30/2004 04:05:00*2.65895*2.6589*2.65955*2.65815
11/30/2004 04:10:00*2.65855*2.66015*2.66075*2.65635
11/30/2004 04:15:00*2.66025*2.65575*2.66035*2.6547
11/30/2004 04:20:00*2.65575*2.65735*2.65895*2.65555
11/30/2004 04:25:00*2.65755*2.6586*2.65885*2.6569
11/30/2004 04:30:00*2.65875*2.65845*2.65965*2.6577
11/30/2004 04:35:00*2.65825*2.65475*2.65895*2.65375
11/30/2004 04:40:00*2.65465*2.65475*2.65685*2.65365
11/30/2004 04:45:00*2.65455*2.6553*2.6562*2.65405
11/30/2004 04:50:00*2.65545*2.64995*2.65575*2.64715
11/30/2004 04:55:00*2.65015*2.65105*2.65115*2.64935
11/30/2004 05:00:00*2.65055*2.65325*2.65415*2.65035
11/30/2004 05:05:00*2.65315*2.65485*2.65485*2.65225
11/30/2004 05:10:00*2.6545*2.65365*2.65505*2.65305
11/30/2004 05:15:00*2.654*2.65375*2.6544*2.65245
11/30/2004 05:20:00*2.65365*2.65365*2.65595*2.65295
11/30/2004 05:25:00*2.6538*2.6582*2.65845*2.65365
11/30/2004 05:30:00*2.65875*2.66045*2.66145*2.65815
11/30/2004 05:35:00*2.66035*2.66425*2.66445*2.6598
11/30/2004 05:40:00*2.66385*2.6622*2.66475*2.66155
11/30/2004 05:45:00*2.6618*2.66355*2.66545*2.65855
11/30/2004 05:50:00*2.66345*2.66485*2.66605*2.66335
11/30/2004 05:55:00*2.6649*2.66635*2.66725*2.66195
11/30/2004 06:00:00*2.66655*2.66555*2.66755*2.66245
11/30/2004 06:05:00*2.6661*2.66475*2.66735*2.6639
11/30/2004 06:10:00*2.66425*2.66195*2.66475*2.6604
11/30/2004 06:15:00*2.6624*2.66295*2.66375*2.66095
11/30/2004 06:20:00*2.66315*2.6627*2.66375*2.66135
11/30/2004 06:25:00*2.66285*2.66125*2.66285*2.66095
11/30/2004 06:30:00*2.66235*2.66345*2.66345*2.66125
11/30/2004 06:35:00*2.66365*2.66285*2.66455*2.6618
11/30/2004 06:40:00*2.66265*2.66315*2.66375*2.66025
11/30/2004 06:45:00*2.66295*2.66315*2.66395*2.66215
11/30/2004 06:50:00*2.66345*2.66575*2.66695*2.66275
11/30/2004 06:55:00*2.66605*2.66705*2.66765*2.66525
11/30/2004 07:00:00*2.66675*2.67005*2.6703*2.66545
11/30/2004 07:05:00*2.6695*2.67085*2.67195*2.66895
11/30/2004 07:10:00*2.67105*2.67265*2.67365*2.6702
11/30/2004 07:15:00*2.67255*2.6723*2.6728*2.67015
11/30/2004 07:20:00*2.67175*2.67*2.67295*2.66945
11/30/2004 07:25:00*2.6705*2.66975*2.67135*2.66895
11/30/2004 07:30:00*2.66995*2.6678*2.67055*2.66775
11/30/2004 07:35:00*2.66765*2.66675*2.66865*2.66625
11/30/2004 07:40:00*2.66675*2.66715*2.66935*2.66535
11/30/2004 07:45:00*2.66705*2.66675*2.6679*2.66615
11/30/2004 07:50:00*2.66655*2.66745*2.66765*2.66605
11/30/2004 07:55:00*2.66705*2.66665*2.66845*2.66615
11/30/2004 08:00:00*2.66645*2.66925*2.66945*2.66615
11/30/2004 08:05:00*2.6691*2.66975*2.67195*2.66855
11/30/2004 08:10:00*2.66985*2.66635*2.67005*2.66605
11/30/2004 08:15:00*2.66645*2.66325*2.66685*2.66315
11/30/2004 08:20:00*2.66325*2.6641*2.66535*2.66285
11/30/2004 08:25:00*2.66435*2.66305*2.66435*2.66225
11/30/2004 08:30:00*2.66345*2.66225*2.6655*2.66155
11/30/2004 08:35:00*2.66255*2.66765*2.66925*2.66135
11/30/2004 08:40:00*2.66745*2.66725*2.66895*2.66535
11/30/2004 08:45:00*2.66745*2.6692*2.67235*2.66705
11/30/2004 08:50:00*2.66905*2.66875*2.6695*2.6676
11/30/2004 08:55:00*2.6689*2.66905*2.67105*2.66775
11/30/2004 09:00:00*2.67025*2.67165*2.67165*2.66905
11/30/2004 09:05:00*2.67175*2.66835*2.67355*2.6663
11/30/2004 09:10:00*2.66825*2.66795*2.66895*2.66565
11/30/2004 09:15:00*2.66775*2.66885*2.6696*2.66755
11/30/2004 09:20:00*2.66885*2.6671*2.66985*2.66705
11/30/2004 09:25:00*2.6671*2.66615*2.6685*2.6657
11/30/2004 09:30:00*2.66655*2.66535*2.66665*2.66295
11/30/2004 09:35:00*2.66525*2.66115*2.66535*2.65925
11/30/2004 09:40:00*2.66135*2.66045*2.66135*2.65875
11/30/2004 09:45:00*2.66025*2.66265*2.6666*2.65925
11/30/2004 09:50:00*2.66245*2.66295*2.66665*2.66185
11/30/2004 09:55:00*2.66265*2.66355*2.66495*2.66175
11/30/2004 10:00:00*2.66535*2.66465*2.66645*2.66155
11/30/2004 10:05:00*2.66425*2.66145*2.66495*2.66075
11/30/2004 10:10:00*2.66185*2.66535*2.66575*2.66145
11/30/2004 10:15:00*2.66545*2.66925*2.66925*2.66445
11/30/2004 10:20:00*2.66875*2.66825*2.6693*2.66705
11/30/2004 10:25:00*2.66805*2.66785*2.66905*2.66765
11/30/2004 10:30:00*2.66795*2.66905*2.67025*2.66745
11/30/2004 10:35:00*2.66915*2.67005*2.67085*2.66885
11/30/2004 10:40:00*2.66965*2.67005*2.67285*2.66945
11/30/2004 10:45:00*2.67175*2.67095*2.67315*2.66995
11/30/2004 10:50:00*2.67105*2.67285*2.67415*2.67075
11/30/2004 10:55:00*2.67275*2.67145*2.67315*2.67075
11/30/2004 11:00:00*2.67155*2.6707*2.67285*2.6694
11/30/2004 11:05:00*2.66865*2.6692*2.67125*2.66635
11/30/2004 11:10:00*2.6695*2.67215*2.67415*2.66845
11/30/2004 11:15:00*2.67185*2.67155*2.67225*2.6694
11/30/2004 11:20:00*2.67135*2.67165*2.67265*2.6699
11/30/2004 11:25:00*2.67005*2.66995*2.67185*2.66975
11/30/2004 11:30:00*2.67005*2.66975*2.67135*2.66755
11/30/2004 11:35:00*2.66965*2.67055*2.67255*2.66905
11/30/2004 11:40:00*2.67065*2.67185*2.67315*2.66985
11/30/2004 11:45:00*2.672*2.67145*2.67225*2.6696
11/30/2004 11:50:00*2.67125*2.67055*2.67145*2.67005
11/30/2004 11:55:00*2.67055*2.67125*2.67305*2.67055
11/30/2004 12:00:00*2.67215*2.67115*2.67255*2.67025
11/30/2004 12:05:00*2.67105*2.67295*2.67535*2.6692
11/30/2004 12:10:00*2.67315*2.6724*2.67475*2.6698
11/30/2004 12:15:00*2.6721*2.67115*2.67455*2.67085
11/30/2004 12:20:00*2.67115*2.67045*2.67185*2.66935
11/30/2004 12:25:00*2.6703*2.67045*2.67155*2.66945
11/30/2004 12:30:00*2.67055*2.67005*2.671*2.66875
11/30/2004 12:35:00*2.6696*2.67005*2.67185*2.66705
11/30/2004 12:40:00*2.66765*2.67065*2.6722*2.663
11/30/2004 12:45:00*2.66775*2.6716*2.6726*2.6675
11/30/2004 12:50:00*2.67135*2.67505*2.6754*2.67095
11/30/2004 12:55:00*2.6751*2.67255*2.6752*2.67035
11/30/2004 13:00:00*2.67125*2.66895*2.6729*2.66555
11/30/2004 13:05:00*2.6692*2.6729*2.6745*2.66865
11/30/2004 13:10:00*2.6729*2.6725*2.6741*2.669
11/30/2004 13:15:00*2.67175*2.6689*2.6729*2.6674
11/30/2004 13:20:00*2.67005*2.669*2.6719*2.66775
11/30/2004 13:25:00*2.6689*2.6699*2.6722*2.66745
11/30/2004 13:30:00*2.6699*2.6705*2.6711*2.66885
11/30/2004 13:35:00*2.66915*2.6678*2.6705*2.66725
11/30/2004 13:40:00*2.66775*2.6689*2.6718*2.66705
11/30/2004 13:45:00*2.67*2.6699*2.6719*2.66775
11/30/2004 13:50:00*2.66975*2.66945*2.6717*2.66895
11/30/2004 13:55:00*2.67045*2.66985*2.6711*2.66915
11/30/2004 14:00:00*2.67015*2.6709*2.6715*2.66955
11/30/2004 14:05:00*2.67*2.6682*2.6714*2.66615
11/30/2004 14:10:00*2.6682*2.6678*2.67155*2.66495
11/30/2004 14:15:00*2.6665*2.66685*2.6693*2.66605
11/30/2004 14:20:00*2.66645*2.66715*2.6689*2.66645
11/30/2004 14:25:00*2.6672*2.66685*2.672*2.6661
11/30/2004 14:30:00*2.66685*2.666*2.66805*2.66565
11/30/2004 14:35:00*2.666*2.66555*2.66785*2.66415
11/30/2004 14:45:00*2.6663*2.6664*2.6669*2.66445
11/30/2004 14:50:00*2.66525*2.66745*2.66925*2.66525
11/30/2004 14:55:00*2.6679*2.666*2.6683*2.66575
11/30/2004 15:00:00*2.666*2.6736*2.6736*2.66525
11/30/2004 15:05:00*2.67175*2.6713*2.67445*2.67045
11/30/2004 15:10:00*2.6714*2.6714*2.6716*2.67065
11/30/2004 15:25:00*2.6739*2.6754*2.6758*2.67175
11/30/2004 15:30:00*2.67435*2.67125*2.6763*2.67125
11/30/2004 15:35:00*2.6717*2.67175*2.6746*2.67105
11/30/2004 15:40:00*2.6736*2.6716*2.6745*2.67125
11/30/2004 15:45:00*2.6717*2.6724*2.6731*2.67115
11/30/2004 15:50:00*2.6723*2.6728*2.6738*2.67115
11/30/2004 15:55:00*2.6718*2.6736*2.6736*2.66995
11/30/2004 16:00:00*2.67245*2.6739*2.675*2.67205
11/30/2004 16:05:00*2.6732*2.6727*2.6739*2.67215
11/30/2004 16:10:00*2.67245*2.67335*2.6735*2.67245
11/30/2004 16:15:00*2.6742*2.67325*2.6742*2.67285
11/30/2004 16:20:00*2.67305*2.67245*2.6738*2.67215
11/30/2004 16:25:00*2.6734*2.67525*2.6755*2.67245
11/30/2004 16:30:00*2.6752*2.6771*2.6778*2.67435
11/30/2004 16:35:00*2.6769*2.67555*2.6771*2.67515
11/30/2004 16:40:00*2.67485*2.67425*2.67555*2.67425
11/30/2004 16:45:00*2.67445*2.6756*2.6762*2.67405
11/30/2004 16:50:00*2.67585*2.6753*2.67625*2.67475
11/30/2004 16:55:00*2.6757*2.67455*2.676*2.67345
11/30/2004 17:00:00*2.67425*2.67375*2.6757*2.67325
