11/24/2004 17:05:00*2.6489*2.6502*2.6503*2.64825
11/24/2004 17:10:00*2.64985*2.6491*2.6502*2.6491
11/24/2004 17:15:00*2.6491*2.64985*2.65*2.6491
11/24/2004 17:20:00*2.64985*2.6497*2.65005*2.64945
11/24/2004 17:25:00*2.65005*2.6481*2.65035*2.6457
11/24/2004 17:30:00*2.64775*2.64785*2.64875*2.64735
11/24/2004 17:35:00*2.64785*2.64665*2.64815*2.64605
11/24/2004 17:40:00*2.64705*2.6444*2.64775*2.6444
11/24/2004 17:45:00*2.6459*2.6444*2.64635*2.6437
11/24/2004 17:50:00*2.64485*2.6472*2.6491*2.6444
11/24/2004 17:55:00*2.64715*2.64675*2.64875*2.64665
11/24/2004 18:00:00*2.64685*2.6464*2.6485*2.6445
11/24/2004 18:05:00*2.6464*2.64605*2.64645*2.64555
11/24/2004 18:10:00*2.6459*2.6452*2.64685*2.64515
11/24/2004 18:15:00*2.64575*2.64475*2.64575*2.64465
11/24/2004 18:20:00*2.64475*2.6456*2.6465*2.64475
11/24/2004 18:25:00*2.6456*2.6459*2.6459*2.64465
11/24/2004 18:30:00*2.6459*2.6458*2.6465*2.64545
11/24/2004 18:35:00*2.6458*2.6449*2.6463*2.64465
11/24/2004 18:40:00*2.6449*2.6457*2.6457*2.6434
11/24/2004 18:45:00*2.64525*2.64485*2.6463*2.64325
11/24/2004 18:50:00*2.64485*2.6458*2.6469*2.64455
11/24/2004 18:55:00*2.64505*2.64595*2.6467*2.645
11/24/2004 19:00:00*2.64575*2.6456*2.64595*2.64535
11/24/2004 19:05:00*2.6456*2.64535*2.6468*2.64525
11/24/2004 19:10:00*2.64565*2.6463*2.64635*2.64535
11/24/2004 19:15:00*2.6463*2.6462*2.6463*2.64525
11/24/2004 19:20:00*2.64565*2.64705*2.6473*2.64565
11/24/2004 19:25:00*2.6474*2.6466*2.64775*2.6463
11/24/2004 19:30:00*2.6466*2.64635*2.64815*2.64535
11/24/2004 19:35:00*2.64685*2.6472*2.6474*2.6462
11/24/2004 19:40:00*2.6468*2.64725*2.6503*2.64645
11/24/2004 19:45:00*2.64775*2.6484*2.6484*2.64675
11/24/2004 19:50:00*2.6484*2.6469*2.6484*2.6467
11/24/2004 19:55:00*2.64715*2.64615*2.6487*2.64615
11/24/2004 20:00:00*2.64595*2.646*2.64635*2.645
11/24/2004 20:05:00*2.646*2.6447*2.64635*2.6436
11/24/2004 20:10:00*2.64395*2.6434*2.6471*2.6434
11/24/2004 20:15:00*2.64405*2.6427*2.645*2.64195
11/24/2004 20:20:00*2.64315*2.6427*2.6434*2.642
11/24/2004 20:25:00*2.6427*2.6428*2.6431*2.6424
11/24/2004 20:30:00*2.6428*2.64*2.6437*2.64
11/24/2004 20:35:00*2.6417*2.6426*2.6432*2.64
11/24/2004 20:40:00*2.6426*2.6431*2.64435*2.64175
11/24/2004 20:45:00*2.6431*2.6439*2.6443*2.6431
11/24/2004 20:50:00*2.6439*2.6431*2.6442*2.64285
11/24/2004 20:55:00*2.6434*2.6425*2.6434*2.64195
11/24/2004 21:00:00*2.6425*2.6418*2.6428*2.64115
11/24/2004 21:05:00*2.6417*2.64105*2.6433*2.64035
11/24/2004 21:10:00*2.64135*2.64105*2.64215*2.64015
11/24/2004 21:15:00*2.6421*2.64045*2.64215*2.64015
11/24/2004 21:20:00*2.64035*2.6406*2.6409*2.63915
11/24/2004 21:25:00*2.6406*2.64095*2.64115*2.6405
11/24/2004 21:30:00*2.641*2.64175*2.64235*2.63995
11/24/2004 21:35:00*2.64125*2.64215*2.64225*2.64115
11/24/2004 21:40:00*2.6421*2.6417*2.6424*2.64165
11/24/2004 21:45:00*2.6413*2.64125*2.64235*2.64075
11/24/2004 21:50:00*2.64085*2.64125*2.6424*2.64045
11/24/2004 21:55:00*2.6416*2.64165*2.6419*2.6411
11/24/2004 22:00:00*2.6415*2.64135*2.64165*2.64015
11/24/2004 22:05:00*2.6412*2.6411*2.6415*2.64015
11/24/2004 22:10:00*2.64095*2.64225*2.64225*2.64055
11/24/2004 22:15:00*2.642*2.64095*2.64225*2.64095
11/24/2004 22:20:00*2.6416*2.64105*2.64175*2.64095
11/24/2004 22:25:00*2.6413*2.6412*2.6414*2.64105
11/24/2004 22:30:00*2.64135*2.64125*2.6421*2.64095
11/24/2004 22:35:00*2.6415*2.6414*2.64165*2.64125
11/24/2004 22:40:00*2.64145*2.64145*2.6415*2.64075
11/24/2004 22:45:00*2.6414*2.64165*2.64165*2.6409
11/24/2004 22:50:00*2.6421*2.6416*2.6421*2.6416
11/24/2004 22:55:00*2.64115*2.64165*2.6417*2.64105
11/24/2004 23:00:00*2.64125*2.64115*2.64165*2.64015
11/24/2004 23:05:00*2.6411*2.64125*2.64185*2.64105
11/24/2004 23:10:00*2.64165*2.64125*2.64165*2.63995
11/24/2004 23:15:00*2.6413*2.6401*2.6416*2.63995
11/24/2004 23:20:00*2.64075*2.6415*2.6421*2.6401
11/24/2004 23:25:00*2.6418*2.64025*2.64235*2.6398
11/24/2004 23:30:00*2.63995*2.6409*2.64125*2.63965
11/24/2004 23:35:00*2.6413*2.64105*2.64195*2.63985
11/24/2004 23:40:00*2.64105*2.64185*2.6419*2.64105
11/24/2004 23:45:00*2.64175*2.64095*2.64185*2.64015
11/24/2004 23:50:00*2.64055*2.64125*2.6417*2.64055
11/24/2004 23:55:00*2.64095*2.6404*2.64125*2.63965
11/25/2004 00:00:00*2.64005*2.64105*2.64185*2.63985
11/25/2004 00:05:00*2.6413*2.64095*2.64215*2.64065
11/25/2004 00:10:00*2.64095*2.64075*2.64095*2.64045
11/25/2004 00:15:00*2.64065*2.6418*2.64215*2.64015
11/25/2004 00:20:00*2.64165*2.64065*2.6418*2.64055
11/25/2004 00:25:00*2.6406*2.6399*2.64105*2.6398
11/25/2004 00:30:00*2.64015*2.64055*2.64055*2.6396
11/25/2004 00:35:00*2.6407*2.6396*2.6407*2.63895
11/25/2004 00:40:00*2.63905*2.6397*2.63975*2.63895
11/25/2004 00:45:00*2.6396*2.64015*2.6416*2.63925
11/25/2004 00:50:00*2.63985*2.64025*2.64045*2.63855
11/25/2004 00:55:00*2.6398*2.63825*2.64025*2.63685
11/25/2004 01:00:00*2.63855*2.63715*2.63915*2.63705
11/25/2004 01:05:00*2.63755*2.6409*2.6412*2.6365
11/25/2004 01:10:00*2.63895*2.6413*2.6417*2.63885
11/25/2004 01:15:00*2.6413*2.639*2.6413*2.6379
11/25/2004 01:20:00*2.63865*2.63915*2.6396*2.63785
11/25/2004 01:25:00*2.6391*2.63985*2.6418*2.6391
11/25/2004 01:30:00*2.6416*2.64035*2.6416*2.6388
11/25/2004 01:35:00*2.6405*2.63995*2.6409*2.63965
11/25/2004 01:40:00*2.63985*2.64035*2.64085*2.63955
11/25/2004 01:45:00*2.6407*2.64095*2.64125*2.63995
11/25/2004 01:50:00*2.64105*2.64145*2.64155*2.64075
11/25/2004 01:55:00*2.6415*2.64015*2.6421*2.64
11/25/2004 02:00:00*2.64035*2.63915*2.64035*2.63875
11/25/2004 02:05:00*2.63955*2.63855*2.63995*2.63825
11/25/2004 02:10:00*2.63835*2.63945*2.64035*2.63835
11/25/2004 02:15:00*2.6397*2.6388*2.6397*2.63825
11/25/2004 02:20:00*2.63885*2.63905*2.64025*2.63835
11/25/2004 02:25:00*2.6384*2.639*2.64035*2.63705
11/25/2004 02:30:00*2.63955*2.63945*2.63985*2.63845
11/25/2004 02:35:00*2.6393*2.64005*2.64085*2.6384
11/25/2004 02:40:00*2.63965*2.63995*2.64125*2.63895
11/25/2004 02:45:00*2.6401*2.63975*2.64025*2.6386
11/25/2004 02:50:00*2.63965*2.64005*2.6416*2.63905
11/25/2004 02:55:00*2.6405*2.64065*2.6418*2.6395
11/25/2004 03:00:00*2.64055*2.63895*2.64135*2.63885
11/25/2004 03:05:00*2.6397*2.63785*2.6401*2.63775
11/25/2004 03:10:00*2.63785*2.63835*2.63915*2.63765
11/25/2004 03:15:00*2.63845*2.63945*2.64055*2.63815
11/25/2004 03:20:00*2.63905*2.64025*2.64375*2.63885
11/25/2004 03:25:00*2.6401*2.64075*2.64135*2.63965
11/25/2004 03:30:00*2.64045*2.64095*2.64095*2.63985
11/25/2004 03:35:00*2.64095*2.63995*2.64135*2.63895
11/25/2004 03:40:00*2.63975*2.63455*2.64035*2.63225
11/25/2004 03:45:00*2.6347*2.63185*2.63505*2.63065
11/25/2004 03:50:00*2.63165*2.63185*2.63405*2.63025
11/25/2004 03:55:00*2.6316*2.63125*2.63295*2.63075
11/25/2004 04:00:00*2.63105*2.63245*2.63275*2.62895
11/25/2004 04:05:00*2.63255*2.63165*2.63325*2.63055
11/25/2004 04:10:00*2.63095*2.63205*2.63235*2.62915
11/25/2004 04:15:00*2.6318*2.63115*2.6322*2.63065
11/25/2004 04:20:00*2.63125*2.63275*2.63355*2.63075
11/25/2004 04:25:00*2.6314*2.63335*2.63385*2.6314
11/25/2004 04:30:00*2.63355*2.63315*2.63465*2.63225
11/25/2004 04:35:00*2.6329*2.63295*2.63465*2.63265
11/25/2004 04:40:00*2.63315*2.6325*2.63315*2.63055
11/25/2004 04:45:00*2.6323*2.63405*2.63405*2.63205
11/25/2004 04:50:00*2.63335*2.63335*2.63405*2.63235
11/25/2004 04:55:00*2.6335*2.63335*2.6336*2.63235
11/25/2004 05:00:00*2.63345*2.63325*2.6336*2.6322
11/25/2004 05:05:00*2.6331*2.63185*2.63345*2.63145
11/25/2004 05:10:00*2.63175*2.63185*2.63265*2.63135
11/25/2004 05:15:00*2.6321*2.63195*2.63255*2.63165
11/25/2004 05:20:00*2.63175*2.6331*2.63345*2.6315
11/25/2004 05:25:00*2.6331*2.63345*2.63425*2.63265
11/25/2004 05:30:00*2.63345*2.63385*2.63405*2.63295
11/25/2004 05:35:00*2.6335*2.63375*2.63445*2.63315
11/25/2004 05:40:00*2.6339*2.63355*2.63475*2.63295
11/25/2004 05:45:00*2.6339*2.63255*2.63435*2.63115
11/25/2004 05:50:00*2.6329*2.63335*2.6335*2.63225
11/25/2004 05:55:00*2.6329*2.6332*2.63335*2.63125
11/25/2004 06:00:00*2.63325*2.63405*2.63415*2.63245
11/25/2004 06:05:00*2.6338*2.6327*2.63425*2.63235
11/25/2004 06:10:00*2.6327*2.63425*2.63445*2.6322
11/25/2004 06:15:00*2.6342*2.63575*2.63625*2.63415
11/25/2004 06:20:00*2.63575*2.63605*2.63665*2.63485
11/25/2004 06:25:00*2.6357*2.63625*2.63755*2.6357
11/25/2004 06:30:00*2.63645*2.63325*2.63655*2.63165
11/25/2004 06:35:00*2.6334*2.63505*2.63615*2.63255
11/25/2004 06:40:00*2.63535*2.63545*2.63685*2.63415
11/25/2004 06:45:00*2.635*2.63585*2.63655*2.63445
11/25/2004 06:50:00*2.63565*2.63655*2.63695*2.63555
11/25/2004 06:55:00*2.6367*2.63605*2.63675*2.63535
11/25/2004 07:00:00*2.63535*2.63665*2.63725*2.63485
11/25/2004 07:05:00*2.6363*2.63815*2.63835*2.63545
11/25/2004 07:10:00*2.63815*2.63765*2.63855*2.63695
11/25/2004 07:15:00*2.6378*2.63645*2.63785*2.63585
11/25/2004 07:20:00*2.63605*2.63545*2.63645*2.6347
11/25/2004 07:25:00*2.6354*2.63655*2.63655*2.63455
11/25/2004 07:30:00*2.63635*2.63665*2.6369*2.63435
11/25/2004 07:35:00*2.6363*2.63595*2.6374*2.63535
11/25/2004 07:40:00*2.63595*2.63525*2.6364*2.6345
11/25/2004 07:45:00*2.63545*2.63415*2.6361*2.63385
11/25/2004 07:50:00*2.63445*2.63385*2.63585*2.63355
11/25/2004 07:55:00*2.6342*2.63615*2.6372*2.63385
11/25/2004 08:00:00*2.63605*2.63565*2.6368*2.63545
11/25/2004 08:05:00*2.6363*2.63585*2.6363*2.6348
11/25/2004 08:10:00*2.63535*2.63565*2.63635*2.63535
11/25/2004 08:15:00*2.6358*2.63525*2.6363*2.63475
11/25/2004 08:20:00*2.63525*2.63575*2.6362*2.63435
11/25/2004 08:25:00*2.6361*2.63535*2.63615*2.63505
11/25/2004 08:30:00*2.63525*2.63675*2.63735*2.63525
11/25/2004 08:35:00*2.63655*2.63735*2.63745*2.6361
11/25/2004 08:40:00*2.63745*2.63795*2.63835*2.63665
11/25/2004 08:45:00*2.6381*2.63765*2.63875*2.63765
11/25/2004 08:50:00*2.63755*2.63825*2.63835*2.63755
11/25/2004 08:55:00*2.639*2.63765*2.639*2.6373
11/25/2004 09:00:00*2.6379*2.6379*2.6387*2.63755
11/25/2004 09:05:00*2.6384*2.6383*2.63985*2.6378
11/25/2004 09:10:00*2.63825*2.63635*2.63835*2.63425
11/25/2004 09:15:00*2.6365*2.63755*2.63755*2.63575
11/25/2004 09:20:00*2.63745*2.63805*2.6384*2.637
11/25/2004 09:25:00*2.6386*2.63885*2.63905*2.63785
11/25/2004 09:30:00*2.63875*2.63845*2.6391*2.6381
11/25/2004 09:35:00*2.6385*2.63815*2.63885*2.63795
11/25/2004 09:40:00*2.63805*2.63705*2.63825*2.6366
11/25/2004 09:45:00*2.6379*2.63645*2.6379*2.6359
11/25/2004 09:50:00*2.63535*2.63345*2.63645*2.63285
11/25/2004 09:55:00*2.6334*2.63305*2.63395*2.6324
11/25/2004 10:00:00*2.63315*2.63105*2.63325*2.63045
11/25/2004 10:05:00*2.63105*2.63075*2.63185*2.62815
11/25/2004 10:10:00*2.63115*2.63215*2.63335*2.63015
11/25/2004 10:15:00*2.63315*2.63335*2.63365*2.632
11/25/2004 10:20:00*2.63235*2.63085*2.63335*2.62875
11/25/2004 10:25:00*2.63*2.63265*2.63315*2.62965
11/25/2004 10:30:00*2.63175*2.6318*2.63325*2.63175
11/25/2004 10:35:00*2.63165*2.63135*2.63265*2.63105
11/25/2004 10:40:00*2.63125*2.63145*2.63295*2.63095
11/25/2004 10:45:00*2.6316*2.63175*2.63315*2.6306
11/25/2004 10:50:00*2.63255*2.63145*2.6335*2.631
11/25/2004 10:55:00*2.6316*2.633*2.63335*2.6313
11/25/2004 11:00:00*2.63315*2.63315*2.63455*2.63205
11/25/2004 11:05:00*2.6327*2.63285*2.63385*2.63245
11/25/2004 11:10:00*2.63305*2.63285*2.63335*2.63175
11/25/2004 11:15:00*2.63215*2.63315*2.63345*2.6319
11/25/2004 11:20:00*2.63285*2.63245*2.63315*2.63185
11/25/2004 11:25:00*2.6329*2.63165*2.63305*2.63165
11/25/2004 11:35:00*2.63175*2.62965*2.63195*2.62945
11/25/2004 11:40:00*2.62975*2.62895*2.6314*2.62825
11/25/2004 11:45:00*2.6285*2.6282*2.63075*2.6258
11/25/2004 11:50:00*2.62795*2.62825*2.6314*2.62775
11/25/2004 11:55:00*2.6286*2.62995*2.6312*2.6245
11/25/2004 12:00:00*2.62905*2.62815*2.63*2.6237
11/25/2004 12:05:00*2.6286*2.62815*2.6295*2.6241
11/25/2004 12:10:00*2.6284*2.62955*2.6299*2.6235
11/25/2004 12:15:00*2.6298*2.63035*2.6305*2.6248
11/25/2004 12:20:00*2.62955*2.628*2.63035*2.624
11/25/2004 12:25:00*2.62875*2.62905*2.62995*2.6244
11/25/2004 12:30:00*2.62945*2.63055*2.63165*2.6262
11/25/2004 12:35:00*2.6301*2.63035*2.634*2.62985
11/25/2004 12:40:00*2.63285*2.63185*2.63285*2.6261
11/25/2004 12:45:00*2.6326*2.63125*2.6334*2.63015
11/25/2004 12:50:00*2.63005*2.63135*2.63135*2.62955
11/25/2004 12:55:00*2.6313*2.6312*2.6319*2.63085
11/25/2004 13:00:00*2.6313*2.63135*2.63195*2.6307
11/25/2004 13:05:00*2.631*2.63085*2.63155*2.63055
11/25/2004 13:10:00*2.63105*2.6309*2.6325*2.63085
11/25/2004 13:15:00*2.6314*2.6312*2.63155*2.63085
11/25/2004 13:20:00*2.63135*2.63145*2.63155*2.63085
11/25/2004 13:25:00*2.6308*2.63115*2.6317*2.6304
11/25/2004 13:30:00*2.63105*2.63145*2.63215*2.6303
11/25/2004 13:35:00*2.6314*2.63335*2.6336*2.63115
11/25/2004 13:40:00*2.6334*2.63215*2.6334*2.6318
11/25/2004 13:45:00*2.6324*2.63145*2.63275*2.6274
11/25/2004 13:50:00*2.63205*2.63205*2.6324*2.6304
11/25/2004 13:55:00*2.6319*2.632*2.6324*2.63135
11/25/2004 14:00:00*2.6322*2.63225*2.6351*2.63095
11/25/2004 14:05:00*2.6336*2.6314*2.6336*2.63105
11/25/2004 14:10:00*2.63175*2.63155*2.63285*2.627
11/25/2004 14:15:00*2.6325*2.63285*2.6338*2.6286
11/25/2004 14:20:00*2.63205*2.6319*2.633*2.63115
11/25/2004 14:25:00*2.6321*2.62985*2.6347*2.6277
11/25/2004 14:30:00*2.6303*2.631*2.63155*2.62935
11/25/2004 14:35:00*2.63105*2.6329*2.6332*2.6268
11/25/2004 14:40:00*2.63165*2.6311*2.6329*2.6274
11/25/2004 14:45:00*2.631*2.63025*2.6311*2.63025
11/25/2004 14:50:00*2.6308*2.6311*2.6311*2.63025
11/25/2004 14:55:00*2.6309*2.6323*2.63355*2.63055
11/25/2004 15:00:00*2.63235*2.63425*2.63615*2.6294
11/25/2004 15:05:00*2.6348*2.6347*2.6369*2.63385
11/25/2004 15:10:00*2.63485*2.63505*2.6354*2.6324
11/25/2004 15:15:00*2.6343*2.6343*2.63545*2.63385
11/25/2004 15:20:00*2.6351*2.63475*2.6358*2.6343
11/25/2004 15:25:00*2.6351*2.6342*2.6351*2.63385
11/25/2004 15:30:00*2.63345*2.63545*2.6362*2.63325
11/25/2004 15:35:00*2.6355*2.6342*2.63855*2.6332
11/25/2004 15:40:00*2.64*2.6386*2.6403*2.6335
11/25/2004 15:45:00*2.6374*2.63805*2.63925*2.6337
11/25/2004 15:50:00*2.63815*2.6387*2.6394*2.6337
11/25/2004 15:55:00*2.6385*2.63815*2.63925*2.6341
11/25/2004 16:00:00*2.63905*2.6393*2.6401*2.634
11/25/2004 16:05:00*2.639*2.63915*2.64*2.63885
11/25/2004 16:10:00*2.63885*2.63945*2.6398*2.63885
11/25/2004 16:15:00*2.6391*2.64015*2.64015*2.639
11/25/2004 16:20:00*2.64035*2.64025*2.64055*2.6395
11/25/2004 16:25:00*2.6401*2.63985*2.64105*2.63985
11/25/2004 16:30:00*2.6395*2.64015*2.6407*2.6395
11/25/2004 16:35:00*2.6408*2.6403*2.6412*2.63975
11/25/2004 16:40:00*2.63995*2.6405*2.6405*2.63975
11/25/2004 16:45:00*2.6396*2.64065*2.6411*2.6396
11/25/2004 16:50:00*2.63985*2.6412*2.6412*2.63985
11/25/2004 16:55:00*2.6408*2.64415*2.64425*2.6394
11/25/2004 17:00:00*2.64465*2.64285*2.64685*2.64265
