11/23/2004 17:05:00*2.6218*2.62175*2.62275*2.62125
11/23/2004 17:10:00*2.6219*2.62305*2.6234*2.62095
11/23/2004 17:15:00*2.62335*2.62245*2.62335*2.62125
11/23/2004 17:20:00*2.62235*2.6221*2.62265*2.6215
11/23/2004 17:25:00*2.6224*2.62225*2.6227*2.62205
11/23/2004 17:30:00*2.62205*2.6219*2.62235*2.62155
11/23/2004 17:35:00*2.62195*2.6192*2.6229*2.6192
11/23/2004 17:40:00*2.61975*2.6194*2.6216*2.61855
11/23/2004 17:45:00*2.6207*2.6195*2.62095*2.61805
11/23/2004 17:50:00*2.62035*2.62*2.6206*2.61865
11/23/2004 17:55:00*2.61915*2.619*2.62*2.6188
11/23/2004 18:00:00*2.61885*2.61915*2.61975*2.61695
11/23/2004 18:05:00*2.61855*2.61795*2.61935*2.61755
11/23/2004 18:10:00*2.61865*2.61925*2.62105*2.61795
11/23/2004 18:15:00*2.61875*2.61885*2.6208*2.6187
11/23/2004 18:20:00*2.61875*2.61925*2.6217*2.61865
11/23/2004 18:25:00*2.61905*2.6191*2.61955*2.61875
11/23/2004 18:30:00*2.61825*2.6187*2.6191*2.61825
11/23/2004 18:35:00*2.61905*2.61815*2.61905*2.61705
11/23/2004 18:40:00*2.61925*2.61905*2.6194*2.61755
11/23/2004 18:45:00*2.61925*2.61875*2.61925*2.61865
11/23/2004 18:50:00*2.61865*2.6196*2.62025*2.61805
11/23/2004 18:55:00*2.61915*2.61855*2.6197*2.61855
11/23/2004 19:00:00*2.61875*2.6182*2.6189*2.61795
11/23/2004 19:05:00*2.61825*2.61975*2.61985*2.6182
11/23/2004 19:10:00*2.61955*2.62015*2.6204*2.61845
11/23/2004 19:15:00*2.62045*2.62065*2.6231*2.62015
11/23/2004 19:20:00*2.62085*2.6205*2.62095*2.62035
11/23/2004 19:25:00*2.62065*2.62155*2.62245*2.62025
11/23/2004 19:30:00*2.62165*2.6231*2.6231*2.62155
11/23/2004 19:35:00*2.62255*2.62185*2.6231*2.62095
11/23/2004 19:40:00*2.62195*2.6227*2.6227*2.62155
11/23/2004 19:45:00*2.62335*2.62325*2.6242*2.6227
11/23/2004 19:50:00*2.62365*2.62365*2.6243*2.62325
11/23/2004 19:55:00*2.62375*2.62775*2.62805*2.62335
11/23/2004 20:00:00*2.62725*2.62955*2.63075*2.62725
11/23/2004 20:05:00*2.62965*2.63055*2.63285*2.62945
11/23/2004 20:10:00*2.63035*2.6291*2.63075*2.62735
11/23/2004 20:15:00*2.62935*2.62845*2.62945*2.62765
11/23/2004 20:20:00*2.62835*2.6281*2.62915*2.62805
11/23/2004 20:25:00*2.62825*2.62975*2.62975*2.62735
11/23/2004 20:30:00*2.62935*2.63035*2.63155*2.62925
11/23/2004 20:35:00*2.63045*2.62875*2.63045*2.62845
11/23/2004 20:40:00*2.62895*2.6296*2.62965*2.628
11/23/2004 20:45:00*2.62935*2.63295*2.63505*2.62935
11/23/2004 20:50:00*2.63265*2.63365*2.63605*2.63205
11/23/2004 20:55:00*2.63285*2.63375*2.63445*2.63285
11/23/2004 21:00:00*2.63355*2.63545*2.63575*2.63355
11/23/2004 21:05:00*2.63545*2.63545*2.63635*2.63315
11/23/2004 21:10:00*2.63545*2.63595*2.63635*2.63505
11/23/2004 21:15:00*2.63595*2.63695*2.63695*2.63565
11/23/2004 21:20:00*2.63635*2.635*2.63695*2.63495
11/23/2004 21:25:00*2.63475*2.63525*2.63605*2.63475
11/23/2004 21:30:00*2.63565*2.6369*2.63745*2.63525
11/23/2004 21:35:00*2.63685*2.63715*2.63755*2.63525
11/23/2004 21:40:00*2.63635*2.6364*2.63865*2.63585
11/23/2004 21:45:00*2.63635*2.63175*2.63675*2.63175
11/23/2004 21:50:00*2.63325*2.63085*2.63345*2.6304
11/23/2004 21:55:00*2.63095*2.63275*2.63305*2.63085
11/23/2004 22:00:00*2.63275*2.63305*2.63315*2.63085
11/23/2004 22:05:00*2.63245*2.63345*2.6357*2.63205
11/23/2004 22:10:00*2.63385*2.63315*2.63405*2.63275
11/23/2004 22:15:00*2.63315*2.63205*2.63345*2.63195
11/23/2004 22:20:00*2.63245*2.6328*2.6342*2.63135
11/23/2004 22:25:00*2.63175*2.63075*2.6328*2.63075
11/23/2004 22:30:00*2.63055*2.63115*2.6351*2.63055
11/23/2004 22:35:00*2.63185*2.63195*2.6353*2.63095
11/23/2004 22:40:00*2.63205*2.63325*2.63495*2.63125
11/23/2004 22:45:00*2.63345*2.63295*2.63345*2.63225
11/23/2004 22:50:00*2.63315*2.63315*2.63525*2.63165
11/23/2004 22:55:00*2.63385*2.63425*2.63455*2.63315
11/23/2004 23:00:00*2.6341*2.63525*2.6358*2.63395
11/23/2004 23:05:00*2.63545*2.63695*2.63735*2.63525
11/23/2004 23:10:00*2.63645*2.6356*2.63695*2.63475
11/23/2004 23:15:00*2.63475*2.63455*2.636*2.63405
11/23/2004 23:20:00*2.63415*2.6343*2.6348*2.632
11/23/2004 23:25:00*2.6338*2.63475*2.63555*2.6338
11/23/2004 23:30:00*2.6344*2.6351*2.63585*2.6328
11/23/2004 23:35:00*2.63555*2.63665*2.63675*2.63445
11/23/2004 23:40:00*2.63645*2.6363*2.6374*2.63565
11/23/2004 23:45:00*2.63615*2.63685*2.63695*2.6347
11/23/2004 23:50:00*2.63695*2.6367*2.63705*2.63605
11/23/2004 23:55:00*2.63635*2.63655*2.63725*2.6331
11/24/2004 00:00:00*2.63595*2.63565*2.63685*2.63535
11/24/2004 00:05:00*2.63605*2.63605*2.63735*2.63525
11/24/2004 00:10:00*2.63615*2.6353*2.6364*2.63405
11/24/2004 00:15:00*2.63405*2.63495*2.6353*2.63405
11/24/2004 00:20:00*2.63515*2.63515*2.6352*2.63445
11/24/2004 00:25:00*2.63455*2.6332*2.6353*2.63315
11/24/2004 00:30:00*2.634*2.6351*2.63595*2.6332
11/24/2004 00:35:00*2.63565*2.63585*2.63665*2.63445
11/24/2004 00:40:00*2.63575*2.63565*2.63605*2.63515
11/24/2004 00:45:00*2.63575*2.63665*2.63665*2.63495
11/24/2004 00:50:00*2.63715*2.63695*2.63785*2.63605
11/24/2004 00:55:00*2.63635*2.63635*2.63785*2.63595
11/24/2004 01:00:00*2.63655*2.6367*2.63755*2.63575
11/24/2004 01:05:00*2.63745*2.63675*2.63765*2.63655
11/24/2004 01:10:00*2.63665*2.6368*2.63845*2.6353
11/24/2004 01:15:00*2.6357*2.63615*2.63785*2.6353
11/24/2004 01:20:00*2.63615*2.6358*2.6373*2.6348
11/24/2004 01:25:00*2.6357*2.63525*2.63735*2.6346
11/24/2004 01:30:00*2.63485*2.6354*2.63695*2.6345
11/24/2004 01:35:00*2.6358*2.63515*2.63685*2.63375
11/24/2004 01:40:00*2.63425*2.6353*2.6364*2.6341
11/24/2004 01:45:00*2.63445*2.6362*2.6379*2.63445
11/24/2004 01:50:00*2.63575*2.6371*2.63815*2.63525
11/24/2004 01:55:00*2.63735*2.63635*2.6393*2.6353
11/24/2004 02:00:00*2.63655*2.6395*2.63995*2.63635
11/24/2004 02:05:00*2.63945*2.63875*2.64115*2.63835
11/24/2004 02:10:00*2.63915*2.63745*2.63965*2.63725
11/24/2004 02:15:00*2.63715*2.63715*2.63845*2.63545
11/24/2004 02:20:00*2.63695*2.63725*2.63785*2.63595
11/24/2004 02:25:00*2.63735*2.63665*2.63815*2.63555
11/24/2004 02:30:00*2.63675*2.63635*2.6378*2.63595
11/24/2004 02:35:00*2.63595*2.63575*2.6373*2.63515
11/24/2004 02:40:00*2.63545*2.63585*2.63685*2.63465
11/24/2004 02:45:00*2.63545*2.63465*2.63615*2.63395
11/24/2004 02:50:00*2.63495*2.63505*2.63535*2.63395
11/24/2004 02:55:00*2.63485*2.63525*2.63865*2.63385
11/24/2004 03:00:00*2.63605*2.63585*2.6361*2.63445
11/24/2004 03:05:00*2.63595*2.63515*2.63595*2.63475
11/24/2004 03:10:00*2.63485*2.63535*2.63585*2.63485
11/24/2004 03:15:00*2.63585*2.63435*2.63645*2.63405
11/24/2004 03:20:00*2.6344*2.63385*2.63445*2.63285
11/24/2004 03:25:00*2.63375*2.63405*2.6362*2.63095
11/24/2004 03:30:00*2.634*2.63405*2.63535*2.6336
11/24/2004 03:35:00*2.63425*2.63455*2.635*2.63375
11/24/2004 03:40:00*2.63435*2.63335*2.63475*2.63225
11/24/2004 03:45:00*2.63315*2.63105*2.63345*2.63105
11/24/2004 03:50:00*2.63125*2.63235*2.63295*2.63095
11/24/2004 03:55:00*2.63255*2.63295*2.63375*2.63165
11/24/2004 04:00:00*2.63335*2.63335*2.6339*2.63245
11/24/2004 04:05:00*2.63355*2.63365*2.63505*2.63285
11/24/2004 04:10:00*2.63355*2.6343*2.63505*2.63285
11/24/2004 04:15:00*2.63425*2.63545*2.63605*2.6335
11/24/2004 04:20:00*2.6356*2.63485*2.63695*2.63365
11/24/2004 04:25:00*2.63515*2.63545*2.637*2.63405
11/24/2004 04:30:00*2.63515*2.6361*2.63725*2.63475
11/24/2004 04:35:00*2.63505*2.6353*2.6361*2.63415
11/24/2004 04:40:00*2.6354*2.63615*2.63645*2.63515
11/24/2004 04:45:00*2.63605*2.63885*2.63925*2.636
11/24/2004 04:50:00*2.63895*2.63815*2.63995*2.6377
11/24/2004 04:55:00*2.63835*2.63805*2.63925*2.63695
11/24/2004 05:00:00*2.63815*2.6396*2.64005*2.63745
11/24/2004 05:05:00*2.63905*2.63815*2.6396*2.63775
11/24/2004 05:10:00*2.63845*2.63615*2.6395*2.63595
11/24/2004 05:15:00*2.63615*2.6362*2.6375*2.63545
11/24/2004 05:20:00*2.6362*2.6355*2.63685*2.63495
11/24/2004 05:25:00*2.63545*2.63575*2.6373*2.63515
11/24/2004 05:30:00*2.63585*2.63645*2.6373*2.63555
11/24/2004 05:35:00*2.63665*2.63665*2.6373*2.63565
11/24/2004 05:40:00*2.63665*2.6374*2.63895*2.63645
11/24/2004 05:45:00*2.63795*2.6378*2.63885*2.63685
11/24/2004 05:50:00*2.63745*2.63825*2.6385*2.63685
11/24/2004 05:55:00*2.63815*2.6406*2.64185*2.63775
11/24/2004 06:00:00*2.64135*2.6406*2.64185*2.63915
11/24/2004 06:05:00*2.64075*2.63985*2.64125*2.63965
11/24/2004 06:10:00*2.63995*2.6413*2.64265*2.63975
11/24/2004 06:15:00*2.64105*2.6406*2.64175*2.63955
11/24/2004 06:20:00*2.64095*2.6417*2.6422*2.63985
11/24/2004 06:25:00*2.64115*2.6419*2.64245*2.63985
11/24/2004 06:30:00*2.64275*2.64075*2.64315*2.64065
11/24/2004 06:35:00*2.64055*2.6409*2.64135*2.64035
11/24/2004 06:40:00*2.64055*2.6406*2.6414*2.64025
11/24/2004 06:45:00*2.64055*2.64125*2.64265*2.6401
11/24/2004 06:50:00*2.64115*2.64095*2.64175*2.64085
11/24/2004 06:55:00*2.64105*2.64135*2.64225*2.6408
11/24/2004 07:00:00*2.64145*2.6418*2.6423*2.64125
11/24/2004 07:05:00*2.64175*2.64275*2.6428*2.6416
11/24/2004 07:10:00*2.64245*2.6422*2.64305*2.6406
11/24/2004 07:15:00*2.64215*2.64315*2.64315*2.64155
11/24/2004 07:20:00*2.64285*2.6428*2.64315*2.64195
11/24/2004 07:25:00*2.64225*2.6418*2.6428*2.64085
11/24/2004 07:30:00*2.64165*2.64275*2.6431*2.6413
11/24/2004 07:35:00*2.64265*2.64245*2.64345*2.64105
11/24/2004 07:40:00*2.64235*2.64215*2.6433*2.64215
11/24/2004 07:45:00*2.64235*2.6422*2.64295*2.64175
11/24/2004 07:50:00*2.642*2.6416*2.6428*2.6416
11/24/2004 07:55:00*2.64205*2.64215*2.64245*2.64125
11/24/2004 08:00:00*2.6422*2.6416*2.64315*2.6413
11/24/2004 08:05:00*2.64145*2.64245*2.64295*2.64015
11/24/2004 08:10:00*2.64275*2.64345*2.64395*2.64235
11/24/2004 08:15:00*2.64315*2.64085*2.64345*2.64055
11/24/2004 08:20:00*2.64075*2.64015*2.64155*2.63945
11/24/2004 08:25:00*2.63995*2.63995*2.64105*2.63905
11/24/2004 08:30:00*2.64015*2.64445*2.64575*2.63985
11/24/2004 08:35:00*2.64345*2.64205*2.64455*2.64035
11/24/2004 08:40:00*2.64225*2.6428*2.6429*2.6406
11/24/2004 08:45:00*2.64275*2.64245*2.6436*2.63995
11/24/2004 08:50:00*2.64275*2.6402*2.64325*2.6402
11/24/2004 08:55:00*2.64095*2.6409*2.64165*2.6402
11/24/2004 09:00:00*2.64105*2.6408*2.64195*2.6406
11/24/2004 09:05:00*2.64115*2.64175*2.64235*2.64005
11/24/2004 09:10:00*2.64135*2.64115*2.64245*2.6406
11/24/2004 09:15:00*2.64145*2.64155*2.64295*2.64055
11/24/2004 09:20:00*2.64105*2.64265*2.64265*2.6403
11/24/2004 09:25:00*2.64245*2.64315*2.64465*2.64195
11/24/2004 09:30:00*2.64335*2.64185*2.64395*2.641
11/24/2004 09:35:00*2.6421*2.64085*2.64215*2.64075
11/24/2004 09:40:00*2.64105*2.6411*2.64125*2.63935
11/24/2004 09:45:00*2.64095*2.64165*2.64225*2.64055
11/24/2004 09:50:00*2.64135*2.6396*2.64285*2.6396
11/24/2004 09:55:00*2.63975*2.63985*2.64055*2.63905
11/24/2004 10:00:00*2.6398*2.64035*2.64115*2.63925
11/24/2004 10:05:00*2.64015*2.64035*2.64105*2.63945
11/24/2004 10:10:00*2.64045*2.64205*2.6429*2.6403
11/24/2004 10:15:00*2.64235*2.64265*2.64345*2.64135
11/24/2004 10:20:00*2.64195*2.64335*2.64415*2.64115
11/24/2004 10:25:00*2.64265*2.64245*2.64335*2.64145
11/24/2004 10:30:00*2.64225*2.6423*2.64385*2.6417
11/24/2004 10:35:00*2.64175*2.64335*2.64485*2.64175
11/24/2004 10:40:00*2.64345*2.64295*2.6446*2.64205
11/24/2004 10:45:00*2.6429*2.64545*2.64545*2.64265
11/24/2004 10:50:00*2.6455*2.64385*2.64655*2.64315
11/24/2004 10:55:00*2.64405*2.64445*2.6452*2.64275
11/24/2004 11:00:00*2.6452*2.64405*2.6452*2.64265
11/24/2004 11:05:00*2.64455*2.64375*2.64505*2.64335
11/24/2004 11:10:00*2.6436*2.6451*2.64605*2.64255
11/24/2004 11:15:00*2.64575*2.64395*2.64625*2.64385
11/24/2004 11:20:00*2.64375*2.64425*2.64535*2.64355
11/24/2004 11:25:00*2.64435*2.64555*2.6468*2.6435
11/24/2004 11:30:00*2.64545*2.6464*2.64735*2.64475
11/24/2004 11:35:00*2.64635*2.64725*2.6487*2.64635
11/24/2004 11:40:00*2.64715*2.64505*2.64765*2.64395
11/24/2004 11:45:00*2.64405*2.64445*2.64505*2.6432
11/24/2004 11:50:00*2.64455*2.6463*2.64675*2.64395
11/24/2004 11:55:00*2.64665*2.64855*2.64995*2.6449
11/24/2004 12:00:00*2.64965*2.64895*2.65005*2.6455
11/24/2004 12:05:00*2.64765*2.64845*2.64895*2.6459
11/24/2004 12:10:00*2.64815*2.6489*2.6491*2.64785
11/24/2004 12:15:00*2.64895*2.64915*2.64965*2.6476
11/24/2004 12:20:00*2.6492*2.6512*2.6512*2.64875
11/24/2004 12:25:00*2.64925*2.6478*2.6512*2.64575
11/24/2004 12:30:00*2.6479*2.6502*2.65155*2.64725
11/24/2004 12:35:00*2.64995*2.6489*2.65055*2.64845
11/24/2004 12:40:00*2.6489*2.6495*2.6496*2.64825
11/24/2004 12:45:00*2.6491*2.6489*2.6497*2.6484
11/24/2004 12:50:00*2.64855*2.6491*2.6494*2.6484
11/24/2004 12:55:00*2.6489*2.64865*2.6501*2.6485
11/24/2004 13:00:00*2.6491*2.6493*2.6496*2.6471
11/24/2004 13:05:00*2.64815*2.64815*2.6493*2.64675
11/24/2004 13:10:00*2.64805*2.6489*2.6494*2.64725
11/24/2004 13:15:00*2.6489*2.6487*2.6494*2.64785
11/24/2004 13:20:00*2.64815*2.649*2.6495*2.64785
11/24/2004 13:25:00*2.6493*2.6492*2.6497*2.64835
11/24/2004 13:30:00*2.6492*2.64895*2.6506*2.6443
11/24/2004 13:35:00*2.6498*2.6473*2.6498*2.6421
11/24/2004 13:40:00*2.6476*2.64735*2.6484*2.64615
11/24/2004 13:45:00*2.6483*2.6469*2.6483*2.6413
11/24/2004 13:50:00*2.6469*2.64635*2.6475*2.64635
11/24/2004 13:55:00*2.64645*2.6477*2.6482*2.64635
11/24/2004 14:00:00*2.6477*2.6467*2.6482*2.64515
11/24/2004 14:05:00*2.6467*2.64605*2.6469*2.64495
11/24/2004 14:10:00*2.64615*2.6464*2.6473*2.64565
11/24/2004 14:15:00*2.6464*2.6469*2.6472*2.6459
11/24/2004 14:20:00*2.64585*2.6474*2.6474*2.64545
11/24/2004 14:25:00*2.6474*2.6467*2.6474*2.64585
11/24/2004 14:30:00*2.6467*2.6471*2.6473*2.64575
11/24/2004 14:35:00*2.6471*2.6473*2.6476*2.64635
11/24/2004 14:40:00*2.64645*2.6468*2.6474*2.64605
11/24/2004 14:45:00*2.6469*2.6465*2.6478*2.64605
11/24/2004 14:50:00*2.6465*2.6459*2.6474*2.64525
11/24/2004 14:55:00*2.6459*2.64755*2.6486*2.64575
11/24/2004 15:00:00*2.64785*2.648*2.6489*2.6424
11/24/2004 15:05:00*2.64665*2.64635*2.648*2.64525
11/24/2004 15:10:00*2.6464*2.6449*2.6464*2.64365
11/24/2004 15:15:00*2.64415*2.64435*2.6458*2.64415
11/24/2004 15:20:00*2.6453*2.6462*2.6466*2.64435
11/24/2004 15:25:00*2.6462*2.6455*2.6465*2.64425
11/24/2004 15:30:00*2.6455*2.6461*2.6461*2.64445
11/24/2004 15:35:00*2.64495*2.6461*2.6467*2.64495
11/24/2004 15:40:00*2.646*2.64565*2.6468*2.64545
11/24/2004 15:45:00*2.6465*2.6464*2.6466*2.64475
11/24/2004 15:50:00*2.6464*2.6456*2.6464*2.64405
11/24/2004 15:55:00*2.64445*2.6466*2.6469*2.64445
11/24/2004 16:00:00*2.6464*2.64565*2.6472*2.64565
11/24/2004 16:05:00*2.64655*2.64555*2.6468*2.64525
11/24/2004 16:10:00*2.6464*2.6461*2.6466*2.64525
11/24/2004 16:15:00*2.6461*2.6466*2.6469*2.64515
11/24/2004 16:20:00*2.64695*2.64605*2.6497*2.64505
11/24/2004 16:25:00*2.64615*2.64685*2.6477*2.64595
11/24/2004 16:30:00*2.64685*2.6476*2.6481*2.64665
11/24/2004 16:35:00*2.6473*2.64665*2.6476*2.64325
11/24/2004 16:40:00*2.6471*2.6491*2.6491*2.64625
11/24/2004 16:45:00*2.6491*2.6476*2.6491*2.64655
11/24/2004 16:50:00*2.64745*2.6496*2.6496*2.64745
11/24/2004 16:55:00*2.64895*2.6479*2.6496*2.6473
11/24/2004 17:00:00*2.6489*2.64825*2.6491*2.64775
