11/21/2004 17:05:00*2.6152*2.61555*2.62*2.61495
11/21/2004 17:10:00*2.61575*2.6134*2.61625*2.6134
11/21/2004 17:15:00*2.6134*2.61365*2.61525*2.6123
11/21/2004 17:20:00*2.61295*2.6129*2.61365*2.61205
11/21/2004 17:25:00*2.61235*2.61275*2.61325*2.61185
11/21/2004 17:30:00*2.61245*2.6122*2.6131*2.61195
11/21/2004 17:35:00*2.6122*2.61105*2.6122*2.6104
11/21/2004 17:40:00*2.6116*2.6111*2.6116*2.611
11/21/2004 17:45:00*2.61175*2.612*2.61225*2.6111
11/21/2004 17:50:00*2.612*2.6128*2.6128*2.61175
11/21/2004 17:55:00*2.61275*2.61225*2.6128*2.61185
11/21/2004 18:00:00*2.61225*2.6113*2.61225*2.61095
11/21/2004 18:05:00*2.61075*2.61165*2.6121*2.61065
11/21/2004 18:10:00*2.61165*2.6119*2.6119*2.6112
11/21/2004 18:15:00*2.6119*2.61145*2.6119*2.611
11/21/2004 18:20:00*2.61165*2.6124*2.6124*2.61105
11/21/2004 18:25:00*2.61225*2.6122*2.61305*2.61205
11/21/2004 18:30:00*2.6122*2.6127*2.6129*2.61195
11/21/2004 18:35:00*2.61265*2.613*2.61355*2.61225
11/21/2004 18:40:00*2.61315*2.6132*2.61345*2.61235
11/21/2004 18:45:00*2.61285*2.61315*2.61335*2.61245
11/21/2004 18:50:00*2.61355*2.6141*2.61445*2.61285
11/21/2004 18:55:00*2.61395*2.61425*2.61435*2.61335
11/21/2004 19:00:00*2.61435*2.6142*2.6159*2.61405
11/21/2004 19:05:00*2.61405*2.61535*2.61615*2.61385
11/21/2004 19:10:00*2.6155*2.61545*2.61785*2.61515
11/21/2004 19:15:00*2.61615*2.6162*2.61715*2.61525
11/21/2004 19:20:00*2.61515*2.6176*2.61815*2.61465
11/21/2004 19:25:00*2.61675*2.61715*2.61785*2.6151
11/21/2004 19:30:00*2.61695*2.6157*2.61715*2.6146
11/21/2004 19:35:00*2.6157*2.6177*2.6177*2.61525
11/21/2004 19:40:00*2.6177*2.61775*2.62035*2.617
11/21/2004 19:45:00*2.61785*2.61735*2.6182*2.61665
11/21/2004 19:50:00*2.61755*2.6134*2.61755*2.61325
11/21/2004 19:55:00*2.6136*2.615*2.6169*2.6134
11/21/2004 20:00:00*2.61415*2.6156*2.61595*2.614
11/21/2004 20:05:00*2.61485*2.6159*2.6163*2.61415
11/21/2004 20:10:00*2.6159*2.61475*2.61605*2.61365
11/21/2004 20:15:00*2.61485*2.6142*2.61555*2.61375
11/21/2004 20:20:00*2.6142*2.61485*2.616*2.61315
11/21/2004 20:25:00*2.61485*2.61475*2.61575*2.61415
11/21/2004 20:30:00*2.61475*2.6165*2.6165*2.61475
11/21/2004 20:35:00*2.61605*2.6152*2.6165*2.6149
11/21/2004 20:40:00*2.61535*2.61495*2.61575*2.6148
11/21/2004 20:45:00*2.61495*2.6151*2.6155*2.61435
11/21/2004 20:50:00*2.6151*2.61485*2.61575*2.61445
11/21/2004 20:55:00*2.6152*2.61515*2.6155*2.6147
11/21/2004 21:00:00*2.61525*2.6156*2.61605*2.6149
11/21/2004 21:05:00*2.61545*2.6155*2.6156*2.6144
11/21/2004 21:10:00*2.6155*2.6161*2.6161*2.61495
11/21/2004 21:15:00*2.61515*2.6159*2.6161*2.61485
11/21/2004 21:20:00*2.6152*2.615*2.616*2.615
11/21/2004 21:25:00*2.61525*2.615*2.6157*2.61485
11/21/2004 21:30:00*2.61505*2.6156*2.61605*2.6148
11/21/2004 21:35:00*2.61545*2.61525*2.61585*2.61515
11/21/2004 21:40:00*2.6151*2.6156*2.61585*2.61495
11/21/2004 21:45:00*2.61535*2.61535*2.6156*2.61485
11/21/2004 21:50:00*2.61535*2.6157*2.6157*2.61495
11/21/2004 21:55:00*2.6157*2.61555*2.61605*2.61505
11/21/2004 22:00:00*2.61605*2.6154*2.6166*2.6149
11/21/2004 22:05:00*2.6154*2.61495*2.6159*2.61495
11/21/2004 22:10:00*2.61535*2.6148*2.61595*2.61415
11/21/2004 22:15:00*2.61585*2.61525*2.61655*2.61445
11/21/2004 22:20:00*2.6149*2.61535*2.61555*2.61475
11/21/2004 22:25:00*2.61535*2.61475*2.61535*2.61455
11/21/2004 22:30:00*2.61475*2.6152*2.6157*2.61475
11/21/2004 22:35:00*2.6154*2.6151*2.6154*2.6151
11/21/2004 22:40:00*2.61495*2.6154*2.6157*2.61495
11/21/2004 22:45:00*2.6154*2.61615*2.61615*2.6147
11/21/2004 22:50:00*2.61615*2.6157*2.61615*2.61545
11/21/2004 22:55:00*2.61525*2.61675*2.6187*2.61495
11/21/2004 23:00:00*2.61675*2.61615*2.61695*2.6156
11/21/2004 23:05:00*2.61605*2.61545*2.6167*2.6152
11/21/2004 23:10:00*2.61545*2.6185*2.6185*2.61505
11/21/2004 23:15:00*2.6185*2.6161*2.6185*2.61565
11/21/2004 23:20:00*2.6159*2.6158*2.6167*2.61535
11/21/2004 23:25:00*2.61575*2.6156*2.61645*2.61485
11/21/2004 23:30:00*2.61565*2.6168*2.61685*2.6156
11/21/2004 23:35:00*2.61695*2.6161*2.61695*2.61555
11/21/2004 23:40:00*2.61655*2.6166*2.6171*2.61545
11/21/2004 23:45:00*2.61615*2.61665*2.6168*2.61595
11/21/2004 23:50:00*2.6159*2.61655*2.61705*2.6154
11/21/2004 23:55:00*2.61725*2.61665*2.61735*2.61615
11/22/2004 00:00:00*2.61595*2.6163*2.6172*2.61595
11/22/2004 00:05:00*2.617*2.61665*2.617*2.61605
11/22/2004 00:10:00*2.6168*2.6165*2.6173*2.6159
11/22/2004 00:15:00*2.6162*2.61605*2.6165*2.6159
11/22/2004 00:20:00*2.61605*2.6165*2.6165*2.6156
11/22/2004 00:25:00*2.61575*2.61605*2.6165*2.6156
11/22/2004 00:30:00*2.61605*2.6163*2.61795*2.61575
11/22/2004 00:35:00*2.61665*2.61615*2.61845*2.6122
11/22/2004 00:40:00*2.616*2.61645*2.61645*2.61475
11/22/2004 00:45:00*2.61635*2.6163*2.61655*2.6124
11/22/2004 00:50:00*2.61615*2.61645*2.61895*2.61575
11/22/2004 00:55:00*2.61615*2.61585*2.61775*2.61555
11/22/2004 01:00:00*2.61585*2.61675*2.6197*2.61505
11/22/2004 01:05:00*2.6168*2.61685*2.61775*2.61555
11/22/2004 01:10:00*2.61705*2.6169*2.61745*2.61645
11/22/2004 01:15:00*2.6169*2.61765*2.61795*2.6156
11/22/2004 01:20:00*2.6177*2.61915*2.62145*2.61755
11/22/2004 01:25:00*2.61955*2.61865*2.62015*2.61825
11/22/2004 01:30:00*2.61865*2.61975*2.6201*2.61785
11/22/2004 01:35:00*2.61975*2.61845*2.62055*2.61805
11/22/2004 01:40:00*2.61855*2.62135*2.62135*2.61845
11/22/2004 01:45:00*2.62165*2.61995*2.62185*2.61935
11/22/2004 01:50:00*2.61925*2.61935*2.62095*2.61855
11/22/2004 01:55:00*2.61905*2.62035*2.62175*2.61875
11/22/2004 02:00:00*2.6202*2.61865*2.62075*2.6174
11/22/2004 02:05:00*2.61945*2.61875*2.61965*2.6173
11/22/2004 02:10:00*2.61885*2.619*2.61925*2.61755
11/22/2004 02:15:00*2.61875*2.61855*2.61905*2.61625
11/22/2004 02:20:00*2.61815*2.6174*2.61885*2.61425
11/22/2004 02:25:00*2.6178*2.61725*2.61825*2.61595
11/22/2004 02:30:00*2.61735*2.6184*2.61935*2.61635
11/22/2004 02:35:00*2.61825*2.6183*2.6187*2.6175
11/22/2004 02:40:00*2.61785*2.61805*2.62085*2.61755
11/22/2004 02:45:00*2.61775*2.61895*2.61905*2.61775
11/22/2004 02:50:00*2.61935*2.6183*2.61935*2.618
11/22/2004 02:55:00*2.6183*2.61705*2.61885*2.61685
11/22/2004 03:00:00*2.61695*2.61535*2.61765*2.61505
11/22/2004 03:05:00*2.61515*2.61625*2.61765*2.61385
11/22/2004 03:10:00*2.61455*2.6148*2.61715*2.61395
11/22/2004 03:15:00*2.61495*2.61555*2.61575*2.61465
11/22/2004 03:20:00*2.61545*2.61455*2.61575*2.61285
11/22/2004 03:25:00*2.61465*2.61535*2.6162*2.61355
11/22/2004 03:30:00*2.61525*2.61485*2.61585*2.61425
11/22/2004 03:35:00*2.61495*2.61615*2.61675*2.61425
11/22/2004 03:40:00*2.61665*2.6168*2.61725*2.61405
11/22/2004 03:45:00*2.61715*2.61695*2.61735*2.6165
11/22/2004 03:50:00*2.61715*2.62005*2.6206*2.61695
11/22/2004 03:55:00*2.62005*2.61835*2.6206*2.61835
11/22/2004 04:00:00*2.6187*2.61715*2.61875*2.61635
11/22/2004 04:05:00*2.61625*2.61705*2.61745*2.616
11/22/2004 04:10:00*2.617*2.6169*2.6178*2.61595
11/22/2004 04:15:00*2.61655*2.61555*2.6169*2.61545
11/22/2004 04:20:00*2.61575*2.61475*2.616*2.61445
11/22/2004 04:25:00*2.61505*2.61195*2.61585*2.61155
11/22/2004 04:30:00*2.6122*2.6139*2.6139*2.61195
11/22/2004 04:35:00*2.61375*2.61285*2.6139*2.61225
11/22/2004 04:40:00*2.61265*2.61205*2.6131*2.6118
11/22/2004 04:45:00*2.61215*2.61335*2.61405*2.61205
11/22/2004 04:50:00*2.61315*2.61095*2.61335*2.61015
11/22/2004 04:55:00*2.61115*2.61275*2.6138*2.61095
11/22/2004 05:00:00*2.61295*2.614*2.6145*2.61165
11/22/2004 05:05:00*2.61405*2.61415*2.61445*2.6132
11/22/2004 05:10:00*2.61395*2.61445*2.61535*2.61335
11/22/2004 05:15:00*2.61455*2.61425*2.61455*2.6138
11/22/2004 05:20:00*2.61435*2.6149*2.61525*2.61405
11/22/2004 05:25:00*2.61455*2.61405*2.615*2.61345
11/22/2004 05:30:00*2.61425*2.6144*2.61485*2.61375
11/22/2004 05:35:00*2.61415*2.61325*2.6144*2.61195
11/22/2004 05:40:00*2.61345*2.61305*2.6138*2.61275
11/22/2004 05:45:00*2.61285*2.61315*2.614*2.61285
11/22/2004 05:50:00*2.61295*2.61375*2.61455*2.61285
11/22/2004 05:55:00*2.6139*2.61265*2.61415*2.61235
11/22/2004 06:00:00*2.61275*2.6137*2.6141*2.61205
11/22/2004 06:05:00*2.61385*2.6125*2.6145*2.61225
11/22/2004 06:10:00*2.61215*2.6116*2.613*2.6113
11/22/2004 06:15:00*2.61135*2.61285*2.61295*2.61135
11/22/2004 06:20:00*2.6129*2.61305*2.61305*2.61215
11/22/2004 06:25:00*2.61335*2.61405*2.6148*2.61305
11/22/2004 06:30:00*2.61365*2.61365*2.6148*2.61305
11/22/2004 06:35:00*2.61345*2.61395*2.61415*2.6126
11/22/2004 06:40:00*2.61375*2.6142*2.6142*2.61235
11/22/2004 06:45:00*2.61435*2.61555*2.6162*2.61375
11/22/2004 06:50:00*2.61535*2.61515*2.61565*2.6145
11/22/2004 06:55:00*2.6151*2.61405*2.61515*2.612
11/22/2004 07:00:00*2.61415*2.61395*2.61495*2.6122
11/22/2004 07:05:00*2.61375*2.61505*2.61505*2.61335
11/22/2004 07:10:00*2.61495*2.6155*2.61625*2.6139
11/22/2004 07:15:00*2.61525*2.6147*2.6158*2.6147
11/22/2004 07:20:00*2.61455*2.61465*2.6158*2.61455
11/22/2004 07:25:00*2.61475*2.6139*2.61485*2.61345
11/22/2004 07:30:00*2.61365*2.61415*2.6144*2.61315
11/22/2004 07:35:00*2.61405*2.61425*2.6145*2.6133
11/22/2004 07:40:00*2.61365*2.61435*2.61545*2.61365
11/22/2004 07:45:00*2.61455*2.61555*2.61645*2.61435
11/22/2004 07:50:00*2.61535*2.61525*2.61665*2.61485
11/22/2004 07:55:00*2.61555*2.61455*2.61595*2.61345
11/22/2004 08:00:00*2.61445*2.6138*2.61455*2.6135
11/22/2004 08:05:00*2.61375*2.61315*2.6141*2.61295
11/22/2004 08:10:00*2.61355*2.61345*2.61415*2.6128
11/22/2004 08:15:00*2.61345*2.61215*2.61405*2.61195
11/22/2004 08:20:00*2.61275*2.60975*2.61345*2.60965
11/22/2004 08:25:00*2.61195*2.6111*2.61215*2.60915
11/22/2004 08:30:00*2.611*2.61325*2.61385*2.60965
11/22/2004 08:35:00*2.61315*2.61345*2.61625*2.61125
11/22/2004 08:40:00*2.61375*2.61535*2.61625*2.61295
11/22/2004 08:45:00*2.61545*2.61505*2.6168*2.61415
11/22/2004 08:50:00*2.61505*2.61565*2.61645*2.61325
11/22/2004 08:55:00*2.61545*2.61645*2.61715*2.61545
11/22/2004 09:00:00*2.61565*2.61645*2.61715*2.61565
11/22/2004 09:05:00*2.61615*2.61485*2.61755*2.6125
11/22/2004 09:10:00*2.61475*2.61445*2.6164*2.61215
11/22/2004 09:15:00*2.61485*2.61705*2.61725*2.61325
11/22/2004 09:20:00*2.61695*2.61685*2.6186*2.61645
11/22/2004 09:25:00*2.61665*2.61545*2.61695*2.61505
11/22/2004 09:30:00*2.61525*2.6145*2.61545*2.61325
11/22/2004 09:35:00*2.61545*2.6162*2.61665*2.61365
11/22/2004 09:40:00*2.61615*2.6156*2.61635*2.61415
11/22/2004 09:45:00*2.61435*2.61505*2.61585*2.61245
11/22/2004 09:50:00*2.61515*2.6132*2.6158*2.61195
11/22/2004 09:55:00*2.61195*2.61405*2.6154*2.61195
11/22/2004 10:00:00*2.6136*2.6139*2.6166*2.6132
11/22/2004 10:05:00*2.61465*2.61185*2.61575*2.61175
11/22/2004 10:10:00*2.61225*2.61085*2.61445*2.60885
11/22/2004 10:15:00*2.61105*2.61225*2.61335*2.6087
11/22/2004 10:20:00*2.612*2.6121*2.61295*2.61175
11/22/2004 10:25:00*2.61215*2.6123*2.6132*2.61155
11/22/2004 10:30:00*2.61195*2.61135*2.61265*2.61105
11/22/2004 10:35:00*2.61155*2.60945*2.61175*2.60885
11/22/2004 10:40:00*2.61015*2.61155*2.61195*2.60925
11/22/2004 10:45:00*2.61165*2.60945*2.61235*2.60935
11/22/2004 10:50:00*2.6096*2.61115*2.61235*2.60945
11/22/2004 10:55:00*2.61215*2.61135*2.61215*2.61015
11/22/2004 11:00:00*2.61135*2.6116*2.61295*2.61085
11/22/2004 11:05:00*2.61175*2.6142*2.6172*2.61135
11/22/2004 11:10:00*2.614*2.6147*2.61615*2.6128
11/22/2004 11:15:00*2.61495*2.615*2.61655*2.61385
11/22/2004 11:20:00*2.61495*2.61675*2.61765*2.61455
11/22/2004 11:25:00*2.6162*2.61605*2.61765*2.6154
11/22/2004 11:30:00*2.61625*2.6161*2.61785*2.61555
11/22/2004 11:35:00*2.6177*2.6214*2.62155*2.6161
11/22/2004 11:40:00*2.62065*2.62045*2.6219*2.6193
11/22/2004 11:45:00*2.6201*2.62035*2.62145*2.619
11/22/2004 11:50:00*2.6202*2.61945*2.62195*2.6192
11/22/2004 11:55:00*2.61935*2.61925*2.62005*2.61775
11/22/2004 12:00:00*2.61915*2.6198*2.62045*2.61785
11/22/2004 12:05:00*2.61935*2.621*2.62135*2.61765
11/22/2004 12:10:00*2.62125*2.61875*2.62145*2.6175
11/22/2004 12:15:00*2.61905*2.61915*2.61975*2.6182
11/22/2004 12:20:00*2.61935*2.6204*2.62055*2.61895
11/22/2004 12:25:00*2.62025*2.61915*2.62055*2.61835
11/22/2004 12:30:00*2.61945*2.6183*2.61965*2.61785
11/22/2004 12:35:00*2.61805*2.61915*2.61985*2.61785
11/22/2004 12:40:00*2.61905*2.61915*2.61975*2.61845
11/22/2004 12:45:00*2.61835*2.61805*2.61935*2.61645
11/22/2004 12:50:00*2.61725*2.6182*2.6185*2.6166
11/22/2004 12:55:00*2.61805*2.6177*2.6183*2.61695
11/22/2004 13:00:00*2.61745*2.6178*2.6184*2.61715
11/22/2004 13:05:00*2.61735*2.6181*2.6181*2.61695
11/22/2004 13:10:00*2.61725*2.6181*2.6186*2.61725
11/22/2004 13:15:00*2.61825*2.6182*2.619*2.61735
11/22/2004 13:20:00*2.6181*2.6178*2.6182*2.61685
11/22/2004 13:25:00*2.6178*2.6188*2.6208*2.61665
11/22/2004 13:30:00*2.619*2.6182*2.6194*2.61755
11/22/2004 13:35:00*2.61765*2.6182*2.619*2.61745
11/22/2004 13:40:00*2.6183*2.61785*2.6184*2.61665
11/22/2004 13:45:00*2.6181*2.6183*2.6188*2.61635
11/22/2004 13:50:00*2.61725*2.618*2.6183*2.61685
11/22/2004 13:55:00*2.6174*2.6186*2.6189*2.61665
11/22/2004 14:00:00*2.61755*2.6189*2.6189*2.61725
11/22/2004 14:05:00*2.6182*2.6183*2.61925*2.61705
11/22/2004 14:10:00*2.61825*2.6178*2.6191*2.61715
11/22/2004 14:15:00*2.61795*2.6187*2.6188*2.61755
11/22/2004 14:20:00*2.61815*2.6199*2.6199*2.61795
11/22/2004 14:25:00*2.6195*2.61855*2.6199*2.61805
11/22/2004 14:30:00*2.61825*2.6179*2.6206*2.61675
11/22/2004 14:35:00*2.61805*2.61845*2.6197*2.61765
11/22/2004 14:40:00*2.61805*2.61865*2.6199*2.61735
11/22/2004 14:45:00*2.61845*2.62015*2.62015*2.61825
11/22/2004 14:50:00*2.61975*2.6194*2.62015*2.61855
11/22/2004 14:55:00*2.6197*2.61865*2.6199*2.61825
11/22/2004 15:00:00*2.6194*2.61885*2.6196*2.617
11/22/2004 15:05:00*2.61805*2.61885*2.6194*2.6166
11/22/2004 15:10:00*2.6189*2.61855*2.6192*2.61795
11/22/2004 15:15:00*2.6187*2.6194*2.6197*2.6182
11/22/2004 15:20:00*2.6194*2.61975*2.6204*2.61835
11/22/2004 15:25:00*2.6203*2.61985*2.6211*2.61965
11/22/2004 15:30:00*2.6206*2.6197*2.6206*2.61875
11/22/2004 15:35:00*2.61895*2.6208*2.6208*2.61895
11/22/2004 15:40:00*2.62085*2.62*2.621*2.61915
11/22/2004 15:45:00*2.6199*2.621*2.6213*2.61905
11/22/2004 15:50:00*2.6207*2.6207*2.622*2.6188
11/22/2004 15:55:00*2.62015*2.62035*2.6212*2.62005
11/22/2004 16:00:00*2.62005*2.621*2.6212*2.62005
11/22/2004 16:05:00*2.62045*2.6211*2.6214*2.61995
11/22/2004 16:10:00*2.62025*2.61685*2.6215*2.61595
11/22/2004 16:15:00*2.6173*2.61985*2.6208*2.61685
11/22/2004 16:20:00*2.62055*2.6218*2.6218*2.61985
11/22/2004 16:25:00*2.62195*2.6227*2.6227*2.6207
11/22/2004 16:30:00*2.62175*2.6228*2.6233*2.62125
11/22/2004 16:35:00*2.62235*2.62135*2.6228*2.62125
11/22/2004 16:40:00*2.622*2.62175*2.6227*2.62085
11/22/2004 16:45:00*2.6216*2.62065*2.62175*2.62065
11/22/2004 16:50:00*2.62135*2.6208*2.6215*2.61995
11/22/2004 16:55:00*2.62075*2.62075*2.62185*2.61995
11/22/2004 17:00:00*2.62035*2.6208*2.62095*2.62005
