11/18/2004 17:05:00*2.6193*2.61895*2.61965*2.61825
11/18/2004 17:10:00*2.61955*2.6193*2.61955*2.6137
11/18/2004 17:15:00*2.61915*2.61915*2.62*2.61885
11/18/2004 17:20:00*2.61915*2.6185*2.6233*2.6185
11/18/2004 17:25:00*2.61935*2.6196*2.6198*2.6185
11/18/2004 17:30:00*2.6203*2.6193*2.6203*2.61875
11/18/2004 17:35:00*2.61975*2.61945*2.61985*2.6186
11/18/2004 17:40:00*2.6193*2.6174*2.62005*2.6174
11/18/2004 17:45:00*2.61825*2.6179*2.61895*2.61735
11/18/2004 17:50:00*2.61745*2.6185*2.6185*2.61705
11/18/2004 17:55:00*2.61755*2.61765*2.6185*2.61715
11/18/2004 18:00:00*2.6184*2.619*2.6192*2.61765
11/18/2004 18:05:00*2.61895*2.6197*2.62035*2.6189
11/18/2004 18:10:00*2.61965*2.6204*2.6207*2.6195
11/18/2004 18:15:00*2.6196*2.62015*2.6207*2.6196
11/18/2004 18:20:00*2.62005*2.6185*2.6207*2.6185
11/18/2004 18:25:00*2.61965*2.6189*2.6197*2.6185
11/18/2004 18:30:00*2.61925*2.61955*2.6204*2.6185
11/18/2004 18:35:00*2.61875*2.61935*2.61995*2.61875
11/18/2004 18:40:00*2.6196*2.6196*2.61965*2.6186
11/18/2004 18:45:00*2.61925*2.6192*2.6203*2.6192
11/18/2004 18:50:00*2.62015*2.62075*2.62175*2.6192
11/18/2004 18:55:00*2.62035*2.62215*2.6232*2.6203
11/18/2004 19:00:00*2.6221*2.62235*2.623*2.62195
11/18/2004 19:05:00*2.62215*2.62225*2.62245*2.6199
11/18/2004 19:10:00*2.6224*2.62135*2.6246*2.6207
11/18/2004 19:15:00*2.62085*2.6213*2.62175*2.6204
11/18/2004 19:20:00*2.62125*2.6206*2.62155*2.6203
11/18/2004 19:25:00*2.62075*2.6211*2.62175*2.6203
11/18/2004 19:30:00*2.62155*2.6212*2.62175*2.61985
11/18/2004 19:35:00*2.62095*2.6209*2.62195*2.6191
11/18/2004 19:40:00*2.62085*2.621*2.62195*2.6207
11/18/2004 19:45:00*2.62115*2.6214*2.62155*2.6197
11/18/2004 19:50:00*2.62135*2.6212*2.62225*2.6204
11/18/2004 19:55:00*2.62195*2.6215*2.62195*2.6204
11/18/2004 20:00:00*2.62105*2.6213*2.62195*2.62105
11/18/2004 20:05:00*2.62145*2.6215*2.62205*2.6211
11/18/2004 20:10:00*2.62135*2.62175*2.62225*2.6208
11/18/2004 20:15:00*2.6217*2.6228*2.62505*2.6217
11/18/2004 20:20:00*2.62275*2.62215*2.62415*2.62105
11/18/2004 20:25:00*2.62215*2.6216*2.6223*2.62115
11/18/2004 20:30:00*2.62195*2.6215*2.62205*2.6206
11/18/2004 20:35:00*2.6209*2.62235*2.6251*2.6206
11/18/2004 20:40:00*2.62265*2.62335*2.6258*2.62235
11/18/2004 20:45:00*2.6233*2.6245*2.6245*2.62295
11/18/2004 20:50:00*2.62425*2.6232*2.62465*2.6231
11/18/2004 20:55:00*2.62345*2.6226*2.6242*2.6222
11/18/2004 21:00:00*2.62265*2.62495*2.62545*2.6226
11/18/2004 21:05:00*2.62475*2.62445*2.62585*2.62445
11/18/2004 21:10:00*2.6241*2.62505*2.6252*2.6233
11/18/2004 21:15:00*2.62485*2.62585*2.62625*2.62445
11/18/2004 21:20:00*2.62595*2.6275*2.62965*2.62545
11/18/2004 21:25:00*2.62775*2.6286*2.62865*2.62705
11/18/2004 21:30:00*2.62845*2.62835*2.62915*2.62805
11/18/2004 21:35:00*2.62835*2.6311*2.6352*2.62795
11/18/2004 21:40:00*2.63085*2.63075*2.634*2.63005
11/18/2004 21:45:00*2.63085*2.63055*2.6336*2.63025
11/18/2004 21:50:00*2.63025*2.63255*2.63285*2.63025
11/18/2004 21:55:00*2.63275*2.63345*2.63475*2.63245
11/18/2004 22:00:00*2.63385*2.63425*2.63465*2.63255
11/18/2004 22:05:00*2.63445*2.63385*2.63455*2.6306
11/18/2004 22:10:00*2.63355*2.6331*2.63385*2.63225
11/18/2004 22:15:00*2.63285*2.6332*2.6334*2.63285
11/18/2004 22:20:00*2.63335*2.633*2.63365*2.633
11/18/2004 22:25:00*2.63275*2.63385*2.6342*2.63265
11/18/2004 22:30:00*2.63415*2.633*2.6342*2.63245
11/18/2004 22:35:00*2.6334*2.6333*2.6336*2.63265
11/18/2004 22:40:00*2.63275*2.63405*2.6343*2.63275
11/18/2004 22:45:00*2.63415*2.63445*2.63445*2.6333
11/18/2004 22:50:00*2.6343*2.6344*2.63535*2.6343
11/18/2004 22:55:00*2.63495*2.63455*2.6351*2.6338
11/18/2004 23:00:00*2.63465*2.63485*2.6351*2.63385
11/18/2004 23:05:00*2.63495*2.6339*2.635*2.63375
11/18/2004 23:10:00*2.634*2.6336*2.634*2.6332
11/18/2004 23:15:00*2.63385*2.6343*2.63495*2.63345
11/18/2004 23:20:00*2.63445*2.6352*2.6355*2.63425
11/18/2004 23:25:00*2.63525*2.6385*2.6393*2.63465
11/18/2004 23:30:00*2.63855*2.63645*2.63855*2.63525
11/18/2004 23:35:00*2.63635*2.63655*2.6372*2.63615
11/18/2004 23:40:00*2.63655*2.63615*2.63735*2.6343
11/18/2004 23:45:00*2.63575*2.63715*2.63715*2.6356
11/18/2004 23:50:00*2.63655*2.6365*2.63715*2.6352
11/18/2004 23:55:00*2.6365*2.63635*2.6372*2.63595
11/19/2004 00:00:00*2.6364*2.63695*2.63785*2.63565
11/19/2004 00:05:00*2.63705*2.63685*2.63755*2.6355
11/19/2004 00:10:00*2.63705*2.63705*2.63845*2.63665
11/19/2004 00:15:00*2.63715*2.63775*2.63845*2.63665
11/19/2004 00:20:00*2.63795*2.63675*2.63795*2.63605
11/19/2004 00:25:00*2.63675*2.63595*2.6371*2.63515
11/19/2004 00:30:00*2.63605*2.6355*2.63805*2.63525
11/19/2004 00:35:00*2.63545*2.63405*2.63595*2.63355
11/19/2004 00:40:00*2.63385*2.634*2.635*2.6328
11/19/2004 00:45:00*2.63365*2.63425*2.6347*2.63285
11/19/2004 00:50:00*2.63435*2.63365*2.63485*2.63245
11/19/2004 00:55:00*2.63415*2.63135*2.63415*2.63135
11/19/2004 01:00:00*2.6321*2.6321*2.6332*2.63015
11/19/2004 01:05:00*2.6334*2.63095*2.6334*2.63045
11/19/2004 01:10:00*2.63195*2.63125*2.6321*2.63005
11/19/2004 01:15:00*2.63085*2.63125*2.6313*2.6304
11/19/2004 01:20:00*2.6312*2.63065*2.63135*2.63055
11/19/2004 01:25:00*2.63105*2.63055*2.63205*2.63055
11/19/2004 01:30:00*2.63335*2.63075*2.6337*2.63015
11/19/2004 01:35:00*2.63055*2.63*2.6317*2.62975
11/19/2004 01:40:00*2.6301*2.63005*2.6306*2.62975
11/19/2004 01:45:00*2.62985*2.62985*2.6305*2.62925
11/19/2004 01:50:00*2.62965*2.6288*2.6303*2.6276
11/19/2004 01:55:00*2.62885*2.62795*2.62915*2.62715
11/19/2004 02:00:00*2.62745*2.6267*2.62835*2.62635
11/19/2004 02:05:00*2.6271*2.62625*2.62715*2.6255
11/19/2004 02:10:00*2.62615*2.62505*2.62625*2.62475
11/19/2004 02:15:00*2.6255*2.62535*2.62615*2.624
11/19/2004 02:20:00*2.62545*2.62465*2.62675*2.62445
11/19/2004 02:25:00*2.62545*2.62585*2.62665*2.62455
11/19/2004 02:30:00*2.62575*2.62655*2.62715*2.6257
11/19/2004 02:35:00*2.6257*2.62525*2.62655*2.62475
11/19/2004 02:40:00*2.62535*2.62535*2.62625*2.62435
11/19/2004 02:45:00*2.62545*2.6236*2.62545*2.62355
11/19/2004 02:50:00*2.62355*2.6226*2.6241*2.62155
11/19/2004 02:55:00*2.62255*2.62315*2.62335*2.62085
11/19/2004 03:00:00*2.6235*2.6221*2.62355*2.62125
11/19/2004 03:05:00*2.62195*2.62345*2.62345*2.62015
11/19/2004 03:10:00*2.62125*2.62325*2.62395*2.62075
11/19/2004 03:15:00*2.62335*2.6238*2.62455*2.62195
11/19/2004 03:20:00*2.62375*2.6251*2.62545*2.62355
11/19/2004 03:25:00*2.62455*2.6232*2.62545*2.62215
11/19/2004 03:30:00*2.62325*2.6225*2.62355*2.62175
11/19/2004 03:35:00*2.62275*2.62315*2.6247*2.62155
11/19/2004 03:40:00*2.6234*2.62225*2.62445*2.62205
11/19/2004 03:45:00*2.62235*2.62255*2.623*2.62155
11/19/2004 03:50:00*2.62275*2.62075*2.62405*2.61775
11/19/2004 03:55:00*2.62095*2.6208*2.6219*2.61805
11/19/2004 04:00:00*2.62105*2.61945*2.62195*2.61835
11/19/2004 04:05:00*2.61955*2.61995*2.62205*2.61865
11/19/2004 04:10:00*2.62005*2.6202*2.62075*2.61905
11/19/2004 04:15:00*2.6204*2.61965*2.62075*2.619
11/19/2004 04:20:00*2.6195*2.61945*2.6202*2.61925
11/19/2004 04:25:00*2.61925*2.61875*2.61945*2.61755
11/19/2004 04:30:00*2.6188*2.61625*2.6205*2.61515
11/19/2004 04:35:00*2.61635*2.61555*2.6165*2.61235
11/19/2004 04:40:00*2.61555*2.61635*2.61755*2.61515
11/19/2004 04:45:00*2.61665*2.61565*2.61675*2.61565
11/19/2004 04:50:00*2.61545*2.61515*2.616*2.6145
11/19/2004 04:55:00*2.61535*2.61185*2.61565*2.61135
11/19/2004 05:00:00*2.61165*2.61285*2.61345*2.61125
11/19/2004 05:05:00*2.61395*2.61325*2.61445*2.61255
11/19/2004 05:10:00*2.61335*2.61325*2.6136*2.61105
11/19/2004 05:15:00*2.61285*2.61245*2.6136*2.61185
11/19/2004 05:20:00*2.61255*2.61225*2.6137*2.61165
11/19/2004 05:25:00*2.61205*2.613*2.61345*2.6119
11/19/2004 05:30:00*2.61305*2.61415*2.61445*2.61295
11/19/2004 05:35:00*2.61435*2.61585*2.61625*2.614
11/19/2004 05:40:00*2.61595*2.61625*2.61625*2.61525
11/19/2004 05:45:00*2.61615*2.61635*2.6173*2.6157
11/19/2004 05:50:00*2.61625*2.61555*2.61685*2.61505
11/19/2004 05:55:00*2.61545*2.61455*2.61655*2.61455
11/19/2004 06:00:00*2.61475*2.6152*2.6166*2.61455
11/19/2004 06:05:00*2.61605*2.61475*2.617*2.61325
11/19/2004 06:10:00*2.61395*2.61635*2.6167*2.61285
11/19/2004 06:15:00*2.61615*2.61515*2.61635*2.61355
11/19/2004 06:20:00*2.61525*2.6157*2.61605*2.61455
11/19/2004 06:25:00*2.61575*2.6154*2.61675*2.615
11/19/2004 06:30:00*2.61555*2.6158*2.61635*2.61485
11/19/2004 06:35:00*2.61525*2.61445*2.61585*2.6143
11/19/2004 06:40:00*2.61495*2.6145*2.61595*2.61365
11/19/2004 06:45:00*2.61475*2.61495*2.6159*2.61445
11/19/2004 06:50:00*2.61475*2.61485*2.61595*2.6144
11/19/2004 06:55:00*2.61485*2.61555*2.61615*2.61425
11/19/2004 07:00:00*2.61505*2.6164*2.61655*2.61495
11/19/2004 07:05:00*2.61625*2.61675*2.61715*2.6153
11/19/2004 07:10:00*2.61685*2.6168*2.61745*2.61655
11/19/2004 07:15:00*2.61715*2.61675*2.61715*2.61595
11/19/2004 07:20:00*2.61645*2.61805*2.6182*2.61545
11/19/2004 07:25:00*2.61785*2.61695*2.61805*2.61675
11/19/2004 07:30:00*2.61705*2.6178*2.61785*2.61625
11/19/2004 07:35:00*2.61765*2.61595*2.61815*2.61485
11/19/2004 07:40:00*2.61585*2.6139*2.6161*2.61375
11/19/2004 07:45:00*2.6141*2.61495*2.61665*2.61345
11/19/2004 07:50:00*2.61665*2.61605*2.61665*2.61495
11/19/2004 07:55:00*2.61625*2.61605*2.6165*2.61525
11/19/2004 08:00:00*2.61625*2.616*2.6171*2.6154
11/19/2004 08:05:00*2.6155*2.61605*2.61645*2.6145
11/19/2004 08:10:00*2.61625*2.61635*2.61665*2.61525
11/19/2004 08:15:00*2.61625*2.61625*2.61685*2.61585
11/19/2004 08:20:00*2.61615*2.6164*2.6185*2.61585
11/19/2004 08:25:00*2.61655*2.61715*2.61745*2.6159
11/19/2004 08:30:00*2.61695*2.6159*2.61725*2.61475
11/19/2004 08:35:00*2.6161*2.61455*2.61795*2.61425
11/19/2004 08:40:00*2.61485*2.61525*2.61695*2.613
11/19/2004 08:45:00*2.61625*2.61475*2.61665*2.61415
11/19/2004 08:50:00*2.61455*2.61725*2.61935*2.61395
11/19/2004 08:55:00*2.61715*2.6165*2.61885*2.61465
11/19/2004 09:00:00*2.61595*2.6161*2.61725*2.61545
11/19/2004 09:05:00*2.61585*2.61535*2.6166*2.61455
11/19/2004 09:10:00*2.6153*2.6131*2.61575*2.6129
11/19/2004 09:15:00*2.6129*2.61145*2.61335*2.61005
11/19/2004 09:20:00*2.61115*2.61105*2.61235*2.61065
11/19/2004 09:25:00*2.61105*2.61195*2.6126*2.61065
11/19/2004 09:30:00*2.6116*2.61145*2.61235*2.61065
11/19/2004 09:35:00*2.6115*2.61095*2.61325*2.61075
11/19/2004 09:40:00*2.61135*2.61095*2.61215*2.61035
11/19/2004 09:45:00*2.61105*2.61125*2.61125*2.60925
11/19/2004 09:50:00*2.61145*2.61035*2.61255*2.60915
11/19/2004 09:55:00*2.61045*2.61015*2.61405*2.60905
11/19/2004 10:00:00*2.61005*2.6111*2.61215*2.60905
11/19/2004 10:05:00*2.61115*2.61275*2.6147*2.61045
11/19/2004 10:10:00*2.61265*2.61135*2.6134*2.61135
11/19/2004 10:15:00*2.61265*2.61255*2.61475*2.60855
11/19/2004 10:20:00*2.61275*2.61295*2.6148*2.60795
11/19/2004 10:25:00*2.61295*2.61275*2.61465*2.60945
11/19/2004 10:30:00*2.61295*2.61085*2.61685*2.6107
11/19/2004 10:35:00*2.6142*2.61305*2.61545*2.61085
11/19/2004 10:40:00*2.61295*2.6133*2.61585*2.61155
11/19/2004 10:45:00*2.61325*2.61555*2.61575*2.61165
11/19/2004 10:50:00*2.61275*2.6117*2.61595*2.61085
11/19/2004 10:55:00*2.61245*2.61175*2.6135*2.61055
11/19/2004 11:00:00*2.61205*2.61435*2.6157*2.61055
11/19/2004 11:05:00*2.61365*2.61475*2.61655*2.61265
11/19/2004 11:10:00*2.61555*2.6137*2.61725*2.61365
11/19/2004 11:15:00*2.61365*2.61285*2.61395*2.612
11/19/2004 11:20:00*2.61365*2.6114*2.61365*2.6102
11/19/2004 11:25:00*2.61145*2.61165*2.61205*2.60915
11/19/2004 11:30:00*2.61165*2.61475*2.6177*2.61155
11/19/2004 11:35:00*2.61455*2.61475*2.6185*2.61385
11/19/2004 11:40:00*2.61415*2.61615*2.618*2.61415
11/19/2004 11:45:00*2.61585*2.61705*2.6175*2.61385
11/19/2004 11:50:00*2.61665*2.614*2.61705*2.614
11/19/2004 11:55:00*2.61455*2.61415*2.61595*2.61365
11/19/2004 12:00:00*2.61345*2.61005*2.61595*2.61005
11/19/2004 12:05:00*2.60965*2.61125*2.6131*2.60955
11/19/2004 12:10:00*2.61175*2.6116*2.61385*2.61085
11/19/2004 12:15:00*2.61115*2.61295*2.6133*2.6105
11/19/2004 12:20:00*2.61285*2.6137*2.6137*2.61145
11/19/2004 12:25:00*2.61325*2.6134*2.61385*2.6124
11/19/2004 12:30:00*2.61315*2.6143*2.6143*2.61195
11/19/2004 12:35:00*2.61365*2.6118*2.6143*2.61135
11/19/2004 12:40:00*2.6119*2.6118*2.6123*2.61095
11/19/2004 12:45:00*2.6118*2.61225*2.61535*2.61135
11/19/2004 12:50:00*2.6125*2.6133*2.6137*2.61135
11/19/2004 12:55:00*2.6136*2.6134*2.61525*2.61235
11/19/2004 13:00:00*2.61315*2.6095*2.6134*2.6095
11/19/2004 13:05:00*2.6095*2.6108*2.61175*2.60915
11/19/2004 13:10:00*2.611*2.6127*2.6129*2.6108
11/19/2004 13:15:00*2.6125*2.61255*2.6139*2.61245
11/19/2004 13:20:00*2.6124*2.61225*2.6129*2.61145
11/19/2004 13:25:00*2.61255*2.61115*2.6131*2.6105
11/19/2004 13:30:00*2.6109*2.6111*2.61175*2.60965
11/19/2004 13:35:00*2.61085*2.61155*2.61165*2.6107
11/19/2004 13:40:00*2.6114*2.6107*2.6131*2.6104
11/19/2004 13:45:00*2.61255*2.6114*2.61275*2.6107
11/19/2004 13:50:00*2.61115*2.6095*2.6114*2.60865
11/19/2004 13:55:00*2.60945*2.6106*2.611*2.60945
11/19/2004 14:00:00*2.61065*2.6121*2.6155*2.6106
11/19/2004 14:05:00*2.61185*2.61175*2.6127*2.61145
11/19/2004 14:10:00*2.6122*2.6114*2.6129*2.61125
11/19/2004 14:15:00*2.61105*2.6123*2.6126*2.61095
11/19/2004 14:20:00*2.61235*2.6146*2.6161*2.6094
11/19/2004 14:25:00*2.6138*2.6146*2.61555*2.6131
11/19/2004 14:30:00*2.61405*2.6131*2.61475*2.613
11/19/2004 14:35:00*2.613*2.6149*2.61655*2.6097
11/19/2004 14:40:00*2.61505*2.615*2.6156*2.6144
11/19/2004 14:45:00*2.6151*2.6148*2.6153*2.61445
11/19/2004 14:50:00*2.61445*2.61525*2.6161*2.61315
11/19/2004 14:55:00*2.6152*2.6166*2.61885*2.6123
11/19/2004 15:00:00*2.61665*2.61595*2.6169*2.6132
11/19/2004 15:05:00*2.6159*2.6201*2.6213*2.61545
11/19/2004 15:10:00*2.6201*2.6198*2.62095*2.6161
11/19/2004 15:15:00*2.61735*2.6196*2.6205*2.6148
11/19/2004 15:20:00*2.61945*2.6188*2.62055*2.6172
11/19/2004 15:25:00*2.61855*2.6174*2.6197*2.61665
11/19/2004 15:30:00*2.6175*2.619*2.62025*2.6172
11/19/2004 15:35:00*2.61725*2.6175*2.6197*2.6164
11/19/2004 15:40:00*2.61935*2.6191*2.6196*2.6163
11/19/2004 15:45:00*2.6182*2.61885*2.62095*2.6177
11/19/2004 15:50:00*2.61865*2.6209*2.621*2.61775
11/19/2004 15:55:00*2.62055*2.621*2.6214*2.6145
11/19/2004 16:00:00*2.62095*2.6208*2.6211*2.62
11/19/2004 16:05:00*2.62035*2.62045*2.6213*2.61975
11/19/2004 16:10:00*2.6204*2.6207*2.6207*2.61995
11/19/2004 16:15:00*2.62035*2.61975*2.6207*2.61955
11/19/2004 16:20:00*2.61965*2.6201*2.62015*2.61865
11/19/2004 16:25:00*2.62005*2.62015*2.62015*2.6195
11/19/2004 16:30:00*2.6202*2.6203*2.62035*2.61915
11/19/2004 16:35:00*2.62015*2.61955*2.62045*2.61825
11/19/2004 16:40:00*2.61955*2.6196*2.62045*2.61955
11/19/2004 16:45:00*2.61965*2.61975*2.62045*2.6192
11/19/2004 16:50:00*2.61935*2.6195*2.62045*2.61835
11/19/2004 16:55:00*2.6204*2.62085*2.62085*2.61855
11/19/2004 17:00:00*2.6203*2.61995*2.6228*2.6184
