11/17/2004 17:05:00*2.6246*2.6254*2.62625*2.62355
11/17/2004 17:10:00*2.6255*2.6257*2.6259*2.62485
11/17/2004 17:15:00*2.6257*2.62555*2.6267*2.62515
11/17/2004 17:20:00*2.6258*2.6276*2.6276*2.6249
11/17/2004 17:25:00*2.62695*2.62765*2.6279*2.62655
11/17/2004 17:30:00*2.62725*2.62815*2.6286*2.62715
11/17/2004 17:35:00*2.6283*2.629*2.6303*2.62815
11/17/2004 17:40:00*2.62815*2.6282*2.6294*2.62735
11/17/2004 17:45:00*2.62765*2.62795*2.6302*2.62705
11/17/2004 17:50:00*2.6282*2.6282*2.6285*2.62775
11/17/2004 17:55:00*2.6282*2.6279*2.6285*2.6279
11/17/2004 18:00:00*2.62715*2.62755*2.6284*2.6262
11/17/2004 18:05:00*2.62745*2.6268*2.6278*2.62625
11/17/2004 18:10:00*2.62685*2.62765*2.62795*2.62655
11/17/2004 18:15:00*2.628*2.628*2.628*2.62655
11/17/2004 18:20:00*2.62745*2.6279*2.628*2.62715
11/17/2004 18:25:00*2.6273*2.62645*2.6279*2.62625
11/17/2004 18:30:00*2.62625*2.6272*2.628*2.62625
11/17/2004 18:35:00*2.6275*2.6276*2.62775*2.62635
11/17/2004 18:40:00*2.62765*2.629*2.6298*2.627
11/17/2004 18:45:00*2.6295*2.62925*2.62985*2.62845
11/17/2004 18:50:00*2.62925*2.6282*2.6296*2.62805
11/17/2004 18:55:00*2.6284*2.6285*2.62895*2.62645
11/17/2004 19:00:00*2.6288*2.6291*2.6291*2.62835
11/17/2004 19:05:00*2.62835*2.6295*2.6298*2.62735
11/17/2004 19:10:00*2.62945*2.6294*2.6302*2.62905
11/17/2004 19:15:00*2.62825*2.62865*2.6299*2.62825
11/17/2004 19:20:00*2.62845*2.6302*2.6302*2.62795
11/17/2004 19:25:00*2.62995*2.62805*2.6302*2.6266
11/17/2004 19:30:00*2.62845*2.627*2.62885*2.6262
11/17/2004 19:35:00*2.62715*2.6281*2.62845*2.627
11/17/2004 19:40:00*2.62785*2.6284*2.629*2.6276
11/17/2004 19:45:00*2.6279*2.62795*2.6286*2.62735
11/17/2004 19:50:00*2.6283*2.6291*2.6297*2.62795
11/17/2004 19:55:00*2.62925*2.6302*2.63045*2.6291
11/17/2004 20:00:00*2.63015*2.6303*2.6308*2.6299
11/17/2004 20:05:00*2.63085*2.62895*2.631*2.62895
11/17/2004 20:10:00*2.62965*2.6286*2.63025*2.62775
11/17/2004 20:15:00*2.62715*2.6286*2.62895*2.62715
11/17/2004 20:20:00*2.62705*2.62865*2.6291*2.62705
11/17/2004 20:25:00*2.62875*2.62945*2.63015*2.62835
11/17/2004 20:30:00*2.62905*2.6284*2.62975*2.62755
11/17/2004 20:35:00*2.62765*2.6284*2.62845*2.62765
11/17/2004 20:40:00*2.62805*2.629*2.629*2.6279
11/17/2004 20:45:00*2.629*2.62855*2.6292*2.62795
11/17/2004 20:50:00*2.62865*2.6291*2.62935*2.62705
11/17/2004 20:55:00*2.62875*2.62875*2.62915*2.627
11/17/2004 21:00:00*2.629*2.629*2.629*2.62675
11/17/2004 21:05:00*2.6291*2.6294*2.6299*2.6288
11/17/2004 21:10:00*2.62925*2.6291*2.62945*2.62895
11/17/2004 21:15:00*2.62915*2.6294*2.6304*2.6289
11/17/2004 21:20:00*2.6294*2.62965*2.6299*2.62895
11/17/2004 21:25:00*2.62975*2.6288*2.62985*2.62875
11/17/2004 21:30:00*2.62925*2.6281*2.6295*2.6271
11/17/2004 21:35:00*2.62785*2.62755*2.62815*2.6267
11/17/2004 21:40:00*2.62795*2.6283*2.62935*2.62745
11/17/2004 21:45:00*2.62835*2.62805*2.6294*2.62745
11/17/2004 21:50:00*2.62815*2.6284*2.62865*2.6278
11/17/2004 21:55:00*2.62825*2.62825*2.62865*2.62805
11/17/2004 22:00:00*2.62785*2.6281*2.62885*2.62735
11/17/2004 22:05:00*2.62755*2.62745*2.6284*2.6266
11/17/2004 22:10:00*2.62755*2.6273*2.6278*2.6261
11/17/2004 22:15:00*2.6273*2.62725*2.6273*2.6255
11/17/2004 22:20:00*2.6272*2.62725*2.6279*2.6261
11/17/2004 22:25:00*2.62705*2.6269*2.62735*2.62655
11/17/2004 22:30:00*2.627*2.627*2.62715*2.62615
11/17/2004 22:35:00*2.6271*2.62695*2.6271*2.62645
11/17/2004 22:40:00*2.62645*2.6267*2.62735*2.6262
11/17/2004 22:45:00*2.62735*2.62735*2.62805*2.6267
11/17/2004 22:50:00*2.62725*2.6278*2.62795*2.6272
11/17/2004 22:55:00*2.62755*2.6272*2.6279*2.627
11/17/2004 23:00:00*2.62735*2.6273*2.62815*2.62695
11/17/2004 23:05:00*2.62725*2.62735*2.62765*2.62675
11/17/2004 23:10:00*2.6277*2.628*2.628*2.62725
11/17/2004 23:15:00*2.62765*2.628*2.6285*2.62735
11/17/2004 23:20:00*2.62775*2.628*2.6308*2.62775
11/17/2004 23:25:00*2.62845*2.6281*2.6285*2.62755
11/17/2004 23:30:00*2.62765*2.628*2.6281*2.627
11/17/2004 23:35:00*2.6277*2.6278*2.62815*2.62745
11/17/2004 23:40:00*2.628*2.6283*2.62845*2.62665
11/17/2004 23:45:00*2.62715*2.62735*2.6283*2.627
11/17/2004 23:50:00*2.62705*2.627*2.62755*2.62645
11/17/2004 23:55:00*2.62645*2.6269*2.62735*2.62565
11/18/2004 00:00:00*2.62645*2.6273*2.62775*2.62635
11/18/2004 00:05:00*2.62755*2.628*2.62875*2.6268
11/18/2004 00:10:00*2.6279*2.62805*2.6287*2.6261
11/18/2004 00:15:00*2.62805*2.62765*2.6285*2.6273
11/18/2004 00:20:00*2.62735*2.62795*2.62795*2.6273
11/18/2004 00:25:00*2.6277*2.628*2.62805*2.62765
11/18/2004 00:30:00*2.6279*2.6285*2.6289*2.62775
11/18/2004 00:35:00*2.6281*2.62795*2.62895*2.62755
11/18/2004 00:40:00*2.62835*2.6282*2.62865*2.62765
11/18/2004 00:45:00*2.62825*2.628*2.62875*2.62765
11/18/2004 00:50:00*2.62805*2.6275*2.62815*2.6272
11/18/2004 00:55:00*2.6274*2.62735*2.62805*2.62705
11/18/2004 01:00:00*2.62685*2.62715*2.62775*2.62675
11/18/2004 01:05:00*2.6274*2.62655*2.62755*2.62605
11/18/2004 01:10:00*2.62665*2.6258*2.62705*2.6251
11/18/2004 01:15:00*2.62575*2.6269*2.6276*2.62535
11/18/2004 01:20:00*2.62625*2.6261*2.6291*2.6251
11/18/2004 01:25:00*2.6262*2.62455*2.62765*2.62365
11/18/2004 01:30:00*2.62465*2.6261*2.62665*2.62405
11/18/2004 01:35:00*2.62655*2.62545*2.62685*2.62465
11/18/2004 01:40:00*2.6257*2.6264*2.62715*2.6251
11/18/2004 01:45:00*2.62665*2.62735*2.62805*2.6264
11/18/2004 01:50:00*2.62675*2.62765*2.62775*2.62665
11/18/2004 01:55:00*2.6275*2.62625*2.62765*2.62585
11/18/2004 02:00:00*2.62625*2.62715*2.62765*2.62585
11/18/2004 02:05:00*2.62725*2.6275*2.62805*2.62675
11/18/2004 02:10:00*2.62735*2.6253*2.62765*2.62495
11/18/2004 02:15:00*2.6255*2.62355*2.62565*2.62195
11/18/2004 02:20:00*2.62375*2.6229*2.62445*2.62245
11/18/2004 02:25:00*2.62305*2.62185*2.62335*2.62085
11/18/2004 02:30:00*2.62225*2.61725*2.62325*2.61515
11/18/2004 02:40:00*2.6173*2.61775*2.6187*2.61535
11/18/2004 02:45:00*2.61735*2.61415*2.61815*2.61295
11/18/2004 02:50:00*2.61325*2.61615*2.61695*2.61265
11/18/2004 02:55:00*2.61575*2.61685*2.61795*2.61535
11/18/2004 03:00:00*2.61665*2.6168*2.6179*2.61565
11/18/2004 03:05:00*2.61665*2.61555*2.61775*2.61425
11/18/2004 03:10:00*2.6153*2.61585*2.61595*2.61385
11/18/2004 03:15:00*2.61595*2.61475*2.61625*2.61435
11/18/2004 03:20:00*2.61455*2.61505*2.61605*2.61385
11/18/2004 03:25:00*2.61505*2.61575*2.61665*2.61415
11/18/2004 03:30:00*2.61535*2.61665*2.6177*2.61525
11/18/2004 03:35:00*2.6166*2.61575*2.61705*2.615
11/18/2004 03:40:00*2.61585*2.6176*2.61805*2.61545
11/18/2004 03:45:00*2.6176*2.61835*2.61895*2.61665
11/18/2004 03:50:00*2.61845*2.61865*2.61935*2.61685
11/18/2004 03:55:00*2.61895*2.61735*2.62015*2.61735
11/18/2004 04:00:00*2.61755*2.61915*2.61935*2.61735
11/18/2004 04:05:00*2.61895*2.61815*2.61945*2.61725
11/18/2004 04:10:00*2.61835*2.61765*2.61975*2.61705
11/18/2004 04:15:00*2.61735*2.61645*2.61825*2.61545
11/18/2004 04:20:00*2.61625*2.61595*2.61665*2.61455
11/18/2004 04:25:00*2.61575*2.61455*2.61595*2.61225
11/18/2004 04:30:00*2.61445*2.61555*2.61555*2.61345
11/18/2004 04:35:00*2.61285*2.61395*2.61555*2.6115
11/18/2004 04:40:00*2.61355*2.61415*2.61505*2.61335
11/18/2004 04:45:00*2.61425*2.61315*2.6153*2.61145
11/18/2004 04:50:00*2.61295*2.61435*2.61475*2.61275
11/18/2004 04:55:00*2.61455*2.61435*2.61475*2.6124
11/18/2004 05:00:00*2.61425*2.6146*2.61585*2.61385
11/18/2004 05:05:00*2.61475*2.61505*2.61685*2.61375
11/18/2004 05:10:00*2.61525*2.61805*2.61925*2.6144
11/18/2004 05:15:00*2.61865*2.61745*2.62015*2.61625
11/18/2004 05:20:00*2.61715*2.6181*2.61885*2.61695
11/18/2004 05:25:00*2.61775*2.61735*2.61865*2.61635
11/18/2004 05:30:00*2.6172*2.6178*2.61885*2.61655
11/18/2004 05:35:00*2.6179*2.61765*2.6183*2.61345
11/18/2004 05:40:00*2.61765*2.61645*2.61895*2.61435
11/18/2004 05:45:00*2.61625*2.61715*2.61765*2.61625
11/18/2004 05:50:00*2.61695*2.61775*2.61885*2.61645
11/18/2004 05:55:00*2.61645*2.61775*2.61855*2.6137
11/18/2004 06:00:00*2.61755*2.618*2.61895*2.61725
11/18/2004 06:05:00*2.61805*2.61645*2.6199*2.61425
11/18/2004 06:10:00*2.61435*2.61745*2.6181*2.61425
11/18/2004 06:15:00*2.61725*2.61845*2.61865*2.616
11/18/2004 06:20:00*2.61885*2.61645*2.61885*2.6157
11/18/2004 06:25:00*2.6161*2.61665*2.61735*2.61585
11/18/2004 06:30:00*2.61655*2.61675*2.6168*2.61575
11/18/2004 06:35:00*2.61685*2.61555*2.61695*2.6152
11/18/2004 06:40:00*2.61575*2.61615*2.61635*2.6152
11/18/2004 06:45:00*2.61625*2.61595*2.61685*2.6148
11/18/2004 06:50:00*2.61615*2.61305*2.61665*2.61285
11/18/2004 06:55:00*2.61305*2.61455*2.61665*2.6128
11/18/2004 07:00:00*2.61425*2.6168*2.61785*2.61395
11/18/2004 07:05:00*2.61605*2.61545*2.6168*2.6148
11/18/2004 07:10:00*2.61555*2.6165*2.61735*2.6151
11/18/2004 07:15:00*2.61645*2.61945*2.61945*2.61585
11/18/2004 07:20:00*2.61935*2.61775*2.62025*2.61755
11/18/2004 07:25:00*2.61765*2.62025*2.62075*2.61725
11/18/2004 07:30:00*2.62015*2.6199*2.62135*2.61745
11/18/2004 07:35:00*2.62065*2.61805*2.62065*2.6153
11/18/2004 07:40:00*2.61695*2.61575*2.61915*2.61485
11/18/2004 07:45:00*2.61565*2.61705*2.61705*2.61405
11/18/2004 07:50:00*2.61685*2.61625*2.61765*2.61585
11/18/2004 07:55:00*2.61615*2.61585*2.61685*2.61435
11/18/2004 08:00:00*2.61615*2.6153*2.6168*2.6146
11/18/2004 08:05:00*2.61495*2.61245*2.61535*2.61075
11/18/2004 08:10:00*2.61265*2.61185*2.61325*2.6103
11/18/2004 08:15:00*2.61205*2.61395*2.61565*2.61185
11/18/2004 08:20:00*2.61455*2.61055*2.61585*2.61055
11/18/2004 08:25:00*2.61265*2.61415*2.61485*2.60825
11/18/2004 08:30:00*2.61375*2.6137*2.61445*2.61325
11/18/2004 08:35:00*2.61365*2.61385*2.61455*2.61085
11/18/2004 08:40:00*2.61395*2.6157*2.61615*2.61265
11/18/2004 08:45:00*2.61555*2.61755*2.6179*2.61465
11/18/2004 08:50:00*2.61735*2.61665*2.61855*2.6156
11/18/2004 08:55:00*2.61675*2.61665*2.6175*2.61575
11/18/2004 09:00:00*2.61635*2.6176*2.62025*2.61595
11/18/2004 09:05:00*2.6187*2.61805*2.61945*2.61605
11/18/2004 09:10:00*2.61835*2.6176*2.61885*2.61635
11/18/2004 09:15:00*2.61745*2.61605*2.61915*2.61605
11/18/2004 09:20:00*2.61625*2.6167*2.61925*2.61525
11/18/2004 09:25:00*2.61685*2.61675*2.61945*2.61595
11/18/2004 09:30:00*2.61665*2.6166*2.6177*2.61615
11/18/2004 09:35:00*2.61615*2.61565*2.61695*2.6148
11/18/2004 09:40:00*2.61585*2.6137*2.616*2.61185
11/18/2004 09:45:00*2.61395*2.61415*2.61495*2.61175
11/18/2004 09:50:00*2.61395*2.61375*2.61415*2.61225
11/18/2004 09:55:00*2.61335*2.6138*2.61415*2.61255
11/18/2004 10:00:00*2.61365*2.61535*2.61715*2.6118
11/18/2004 10:05:00*2.6164*2.61655*2.61735*2.61275
11/18/2004 10:10:00*2.61765*2.6159*2.61825*2.61455
11/18/2004 10:15:00*2.61545*2.61635*2.61765*2.61155
11/18/2004 10:20:00*2.61805*2.6167*2.61825*2.61455
11/18/2004 10:25:00*2.61785*2.61535*2.61885*2.6133
11/18/2004 10:30:00*2.61515*2.61825*2.61875*2.61285
11/18/2004 10:35:00*2.61725*2.61705*2.61855*2.61415
11/18/2004 10:40:00*2.61695*2.61975*2.62105*2.61695
11/18/2004 10:45:00*2.61945*2.62185*2.62515*2.61945
11/18/2004 10:50:00*2.62265*2.62075*2.62715*2.616
11/18/2004 10:55:00*2.62125*2.62295*2.6256*2.62035
11/18/2004 11:00:00*2.62385*2.62865*2.62955*2.62275
11/18/2004 11:05:00*2.62825*2.62385*2.6287*2.6237
11/18/2004 11:10:00*2.62375*2.6247*2.62535*2.62285
11/18/2004 11:15:00*2.62425*2.62045*2.6247*2.61905
11/18/2004 11:20:00*2.62065*2.61905*2.62115*2.6175
11/18/2004 11:25:00*2.61965*2.61845*2.62025*2.61785
11/18/2004 11:30:00*2.61865*2.61865*2.61995*2.61655
11/18/2004 11:35:00*2.619*2.61875*2.62065*2.61565
11/18/2004 11:40:00*2.61895*2.61815*2.62005*2.61765
11/18/2004 11:45:00*2.61815*2.6155*2.61875*2.6147
11/18/2004 11:50:00*2.61545*2.6141*2.617*2.6138
11/18/2004 11:55:00*2.61455*2.61535*2.61645*2.6141
11/18/2004 12:00:00*2.61545*2.6123*2.6158*2.61065
11/18/2004 12:05:00*2.6127*2.61555*2.61795*2.6101
11/18/2004 12:10:00*2.61545*2.618*2.61905*2.61405
11/18/2004 12:15:00*2.61795*2.61675*2.6183*2.61575
11/18/2004 12:20:00*2.6177*2.6176*2.61825*2.61575
11/18/2004 12:25:00*2.61715*2.6192*2.62055*2.6141
11/18/2004 12:30:00*2.61905*2.6172*2.61935*2.61625
11/18/2004 12:35:00*2.61755*2.6164*2.61755*2.6149
11/18/2004 12:40:00*2.6156*2.6193*2.61945*2.6154
11/18/2004 12:45:00*2.61905*2.618*2.6193*2.6167
11/18/2004 12:50:00*2.6181*2.6186*2.62035*2.6168
11/18/2004 12:55:00*2.6195*2.6186*2.62025*2.618
11/18/2004 13:00:00*2.61945*2.6192*2.61995*2.61705
11/18/2004 13:05:00*2.6191*2.6187*2.6201*2.61805
11/18/2004 13:10:00*2.61805*2.62005*2.6232*2.61785
11/18/2004 13:15:00*2.62175*2.62085*2.62295*2.61985
11/18/2004 13:20:00*2.6202*2.622*2.6226*2.62015
11/18/2004 13:25:00*2.62205*2.6227*2.62305*2.62185
11/18/2004 13:30:00*2.62275*2.62215*2.6232*2.62145
11/18/2004 13:35:00*2.6229*2.6221*2.6233*2.62135
11/18/2004 13:40:00*2.6221*2.621*2.6221*2.62085
11/18/2004 13:45:00*2.62085*2.62185*2.6224*2.62085
11/18/2004 13:50:00*2.6223*2.62085*2.6224*2.62055
11/18/2004 13:55:00*2.6214*2.6233*2.6235*2.61975
11/18/2004 14:00:00*2.6233*2.6223*2.6233*2.62215
11/18/2004 14:05:00*2.62245*2.62275*2.62345*2.6206
11/18/2004 14:10:00*2.6233*2.6235*2.6238*2.6204
11/18/2004 14:15:00*2.62285*2.6231*2.6235*2.62245
11/18/2004 14:20:00*2.62265*2.6232*2.6234*2.62245
11/18/2004 14:25:00*2.62245*2.62235*2.6237*2.62235
11/18/2004 14:30:00*2.6224*2.6218*2.6228*2.6213
11/18/2004 14:35:00*2.6218*2.62155*2.622*2.6207
11/18/2004 14:40:00*2.6217*2.6223*2.6223*2.62135
11/18/2004 14:45:00*2.62035*2.62175*2.6224*2.6191
11/18/2004 14:50:00*2.622*2.6214*2.6225*2.6187
11/18/2004 14:55:00*2.62125*2.6208*2.622*2.6189
11/18/2004 15:00:00*2.61895*2.6242*2.6251*2.6188
11/18/2004 15:05:00*2.62125*2.6221*2.6242*2.62105
11/18/2004 15:10:00*2.62245*2.6232*2.6234*2.6189
11/18/2004 15:15:00*2.6234*2.62235*2.624*2.62195
11/18/2004 15:20:00*2.6226*2.62375*2.6239*2.6204
11/18/2004 15:25:00*2.62355*2.6241*2.62425*2.61965
11/18/2004 15:30:00*2.6239*2.6239*2.6244*2.62185
11/18/2004 15:35:00*2.62295*2.62115*2.6239*2.6188
11/18/2004 15:40:00*2.62095*2.6211*2.62295*2.62025
11/18/2004 15:45:00*2.62085*2.62245*2.6238*2.62045
11/18/2004 15:50:00*2.6231*2.6237*2.6238*2.62165
11/18/2004 15:55:00*2.62245*2.62215*2.6237*2.62215
11/18/2004 16:00:00*2.6226*2.6212*2.6234*2.62075
11/18/2004 16:05:00*2.62115*2.6218*2.6225*2.6202
11/18/2004 16:10:00*2.61985*2.61945*2.6218*2.61865
11/18/2004 16:15:00*2.61925*2.6196*2.6206*2.61875
11/18/2004 16:20:00*2.61965*2.6193*2.6208*2.61875
11/18/2004 16:25:00*2.61865*2.6206*2.6206*2.61855
11/18/2004 16:30:00*2.6205*2.6195*2.6206*2.61895
11/18/2004 16:35:00*2.6198*2.62015*2.6211*2.61935
11/18/2004 16:40:00*2.62075*2.6145*2.621*2.6145
11/18/2004 16:45:00*2.61895*2.61775*2.61895*2.6145
11/18/2004 16:50:00*2.61755*2.6192*2.6192*2.61755
11/18/2004 16:55:00*2.61895*2.61915*2.6202*2.61885
11/18/2004 17:00:00*2.6201*2.61895*2.6201*2.61865
