11/16/2004 17:05:00*2.64925*2.6498*2.6498*2.64885
11/16/2004 17:10:00*2.64985*2.651*2.65185*2.6498
11/16/2004 17:15:00*2.65115*2.65115*2.6526*2.65045
11/16/2004 17:20:00*2.6511*2.6509*2.6517*2.65065
11/16/2004 17:25:00*2.6517*2.65245*2.65345*2.6509
11/16/2004 17:30:00*2.65215*2.6526*2.6534*2.65185
11/16/2004 17:35:00*2.65275*2.6529*2.6531*2.65215
11/16/2004 17:40:00*2.65315*2.65325*2.6542*2.65255
11/16/2004 17:45:00*2.65315*2.65355*2.6543*2.65245
11/16/2004 17:50:00*2.65325*2.6535*2.6539*2.65315
11/16/2004 17:55:00*2.65355*2.65435*2.6546*2.65345
11/16/2004 18:00:00*2.65445*2.6541*2.65445*2.6529
11/16/2004 18:05:00*2.6544*2.6537*2.6544*2.65335
11/16/2004 18:10:00*2.65315*2.65325*2.6539*2.65315
11/16/2004 18:15:00*2.6531*2.6532*2.6534*2.65185
11/16/2004 18:20:00*2.65265*2.6521*2.65335*2.6496
11/16/2004 18:25:00*2.65205*2.6526*2.6526*2.6488
11/16/2004 18:30:00*2.65305*2.6523*2.65305*2.6523
11/16/2004 18:35:00*2.65245*2.6512*2.6533*2.6511
11/16/2004 18:40:00*2.65175*2.6515*2.65245*2.65055
11/16/2004 18:45:00*2.6505*2.6512*2.6515*2.65045
11/16/2004 18:50:00*2.65105*2.65035*2.6517*2.65015
11/16/2004 18:55:00*2.6504*2.6513*2.6518*2.65035
11/16/2004 19:00:00*2.65075*2.6499*2.6513*2.6499
11/16/2004 19:05:00*2.64935*2.64935*2.6506*2.64895
11/16/2004 19:10:00*2.64995*2.6494*2.64995*2.64855
11/16/2004 19:15:00*2.64935*2.64875*2.65045*2.64845
11/16/2004 19:20:00*2.6489*2.64895*2.6503*2.64845
11/16/2004 19:25:00*2.6502*2.6492*2.6502*2.64865
11/16/2004 19:30:00*2.649*2.6489*2.65*2.64845
11/16/2004 19:35:00*2.64865*2.64825*2.6489*2.64825
11/16/2004 19:40:00*2.64845*2.6485*2.649*2.64825
11/16/2004 19:45:00*2.64845*2.6481*2.6489*2.64785
11/16/2004 19:50:00*2.64825*2.6484*2.64845*2.64785
11/16/2004 19:55:00*2.64775*2.64815*2.6487*2.64775
11/16/2004 20:00:00*2.64845*2.6491*2.6491*2.64815
11/16/2004 20:05:00*2.6486*2.6492*2.6492*2.64825
11/16/2004 20:10:00*2.6495*2.6484*2.6495*2.6473
11/16/2004 20:15:00*2.6472*2.6487*2.6487*2.6472
11/16/2004 20:20:00*2.64835*2.6478*2.649*2.6478
11/16/2004 20:25:00*2.649*2.6489*2.6491*2.6478
11/16/2004 20:30:00*2.64845*2.6485*2.6492*2.64825
11/16/2004 20:35:00*2.64875*2.6491*2.6491*2.6485
11/16/2004 20:40:00*2.6492*2.6483*2.6492*2.64815
11/16/2004 20:45:00*2.64935*2.6491*2.6497*2.64845
11/16/2004 20:50:00*2.64895*2.6486*2.6494*2.64815
11/16/2004 20:55:00*2.64795*2.6483*2.6486*2.64755
11/16/2004 21:00:00*2.64825*2.6489*2.6492*2.64825
11/16/2004 21:05:00*2.64895*2.6485*2.64895*2.64815
11/16/2004 21:10:00*2.6488*2.6482*2.6495*2.6482
11/16/2004 21:15:00*2.6489*2.6483*2.6489*2.64795
11/16/2004 21:20:00*2.6479*2.6478*2.64835*2.6475
11/16/2004 21:25:00*2.64785*2.648*2.6483*2.6478
11/16/2004 21:30:00*2.6482*2.6478*2.6482*2.6478
11/16/2004 21:35:00*2.64745*2.6478*2.6481*2.64745
11/16/2004 21:40:00*2.6476*2.6474*2.6478*2.6474
11/16/2004 21:45:00*2.64715*2.64645*2.6474*2.64525
11/16/2004 21:50:00*2.6463*2.6458*2.64675*2.6458
11/16/2004 21:55:00*2.64525*2.64405*2.6458*2.6436
11/16/2004 22:00:00*2.6439*2.6449*2.64535*2.64345
11/16/2004 22:05:00*2.64435*2.64435*2.64525*2.64375
11/16/2004 22:10:00*2.64455*2.6443*2.64485*2.6441
11/16/2004 22:15:00*2.64435*2.6439*2.64455*2.64215
11/16/2004 22:20:00*2.64345*2.6437*2.64505*2.64345
11/16/2004 22:25:00*2.6438*2.64435*2.6451*2.6437
11/16/2004 22:30:00*2.64445*2.6458*2.64585*2.6439
11/16/2004 22:35:00*2.64565*2.64515*2.6458*2.64415
11/16/2004 22:40:00*2.64525*2.645*2.6459*2.6446
11/16/2004 22:45:00*2.645*2.64505*2.64545*2.6448
11/16/2004 22:50:00*2.64515*2.6448*2.64535*2.64465
11/16/2004 22:55:00*2.64505*2.64425*2.64505*2.64425
11/16/2004 23:00:00*2.64405*2.6435*2.64465*2.6435
11/16/2004 23:05:00*2.64405*2.6439*2.64455*2.64265
11/16/2004 23:10:00*2.6438*2.6438*2.6442*2.6436
11/16/2004 23:15:00*2.64365*2.64425*2.64445*2.64335
11/16/2004 23:20:00*2.64405*2.6442*2.64425*2.64335
11/16/2004 23:25:00*2.64425*2.6439*2.6447*2.64275
11/16/2004 23:30:00*2.6432*2.64305*2.6439*2.6409
11/16/2004 23:35:00*2.6423*2.64205*2.64305*2.64175
11/16/2004 23:40:00*2.64215*2.64215*2.6433*2.64175
11/16/2004 23:45:00*2.64285*2.64375*2.6461*2.64195
11/16/2004 23:50:00*2.64365*2.64415*2.64415*2.64195
11/16/2004 23:55:00*2.6441*2.64475*2.6452*2.64345
11/17/2004 00:00:00*2.64455*2.64545*2.64545*2.64395
11/17/2004 00:05:00*2.64485*2.64465*2.64605*2.64465
11/17/2004 00:10:00*2.64475*2.6458*2.64585*2.64445
11/17/2004 00:15:00*2.64545*2.645*2.6458*2.64465
11/17/2004 00:20:00*2.6449*2.6448*2.6455*2.64425
11/17/2004 00:25:00*2.6448*2.6452*2.6452*2.64415
11/17/2004 00:30:00*2.64445*2.6436*2.6452*2.64315
11/17/2004 00:35:00*2.64315*2.64335*2.64395*2.64245
11/17/2004 00:40:00*2.64345*2.6439*2.64425*2.64315
11/17/2004 00:45:00*2.64335*2.644*2.644*2.64315
11/17/2004 00:50:00*2.64355*2.6443*2.64475*2.64355
11/17/2004 00:55:00*2.64425*2.6439*2.64455*2.64305
11/17/2004 01:00:00*2.64355*2.64475*2.6452*2.64345
11/17/2004 01:05:00*2.64495*2.64455*2.64515*2.64345
11/17/2004 01:10:00*2.64385*2.6449*2.64525*2.64345
11/17/2004 01:15:00*2.64535*2.6441*2.6454*2.64165
11/17/2004 01:20:00*2.64355*2.64375*2.64435*2.64255
11/17/2004 01:25:00*2.64345*2.64365*2.64435*2.64285
11/17/2004 01:30:00*2.64335*2.6448*2.64525*2.64165
11/17/2004 01:35:00*2.64475*2.6451*2.6456*2.64455
11/17/2004 01:40:00*2.64495*2.64625*2.6491*2.64475
11/17/2004 01:45:00*2.64605*2.6459*2.64655*2.64535
11/17/2004 01:50:00*2.64545*2.6451*2.646*2.64495
11/17/2004 01:55:00*2.6452*2.64555*2.64585*2.64475
11/17/2004 02:00:00*2.64515*2.6437*2.64575*2.64315
11/17/2004 02:05:00*2.64335*2.64355*2.6455*2.64255
11/17/2004 02:10:00*2.64445*2.6441*2.64555*2.6423
11/17/2004 02:15:00*2.6446*2.64405*2.6455*2.64265
11/17/2004 02:20:00*2.64385*2.64305*2.64475*2.64165
11/17/2004 02:25:00*2.64325*2.64425*2.64465*2.64305
11/17/2004 02:30:00*2.6445*2.64275*2.6457*2.64275
11/17/2004 02:40:00*2.64325*2.6434*2.64375*2.64275
11/17/2004 02:45:00*2.64305*2.64405*2.64415*2.64305
11/17/2004 02:50:00*2.6439*2.6433*2.64405*2.64295
11/17/2004 02:55:00*2.64325*2.64185*2.6433*2.64155
11/17/2004 03:00:00*2.64245*2.6428*2.64435*2.64185
11/17/2004 03:05:00*2.6427*2.64345*2.64365*2.64165
11/17/2004 03:10:00*2.64375*2.64145*2.64425*2.63975
11/17/2004 03:15:00*2.6413*2.64165*2.6431*2.63995
11/17/2004 03:20:00*2.64105*2.64085*2.64335*2.63985
11/17/2004 03:25:00*2.64005*2.64025*2.64215*2.63925
11/17/2004 03:30:00*2.6403*2.63905*2.64135*2.63755
11/17/2004 03:35:00*2.63925*2.6393*2.63955*2.63715
11/17/2004 03:40:00*2.63955*2.63915*2.63995*2.63845
11/17/2004 03:45:00*2.63945*2.6402*2.64065*2.63885
11/17/2004 03:50:00*2.64015*2.63915*2.6407*2.63895
11/17/2004 03:55:00*2.63945*2.6395*2.64*2.63855
11/17/2004 04:00:00*2.63945*2.6395*2.64035*2.63855
11/17/2004 04:05:00*2.639*2.63625*2.6396*2.63595
11/17/2004 04:10:00*2.6372*2.63525*2.6372*2.63455
11/17/2004 04:15:00*2.63545*2.63345*2.6358*2.63305
11/17/2004 04:20:00*2.63385*2.63515*2.63515*2.63225
11/17/2004 04:25:00*2.63435*2.63415*2.63565*2.63305
11/17/2004 04:30:00*2.63445*2.63145*2.63505*2.63145
11/17/2004 04:35:00*2.63265*2.63335*2.63455*2.62995
11/17/2004 04:40:00*2.6337*2.63125*2.63385*2.63005
11/17/2004 04:45:00*2.63005*2.63015*2.63275*2.62925
11/17/2004 04:50:00*2.62965*2.63045*2.63155*2.62805
11/17/2004 04:55:00*2.62985*2.63105*2.63265*2.62945
11/17/2004 05:00:00*2.63125*2.63*2.63125*2.62955
11/17/2004 05:05:00*2.63015*2.63275*2.63275*2.62995
11/17/2004 05:10:00*2.63235*2.63235*2.63345*2.63125
11/17/2004 05:15:00*2.63245*2.63285*2.6378*2.63135
11/17/2004 05:20:00*2.63265*2.63665*2.63795*2.63265
11/17/2004 05:25:00*2.63765*2.6356*2.63765*2.63415
11/17/2004 05:30:00*2.6355*2.6337*2.63755*2.63335
11/17/2004 05:35:00*2.63385*2.6343*2.63705*2.6333
11/17/2004 05:40:00*2.63435*2.6347*2.63785*2.63425
11/17/2004 05:45:00*2.63445*2.6341*2.63515*2.63275
11/17/2004 05:50:00*2.63425*2.6321*2.63425*2.63105
11/17/2004 05:55:00*2.63165*2.63155*2.63345*2.63085
11/17/2004 06:00:00*2.6317*2.6328*2.6331*2.63115
11/17/2004 06:05:00*2.63315*2.63195*2.63425*2.63165
11/17/2004 06:10:00*2.6327*2.63295*2.63385*2.63155
11/17/2004 06:15:00*2.6319*2.63085*2.63335*2.63085
11/17/2004 06:20:00*2.63195*2.6305*2.63325*2.63035
11/17/2004 06:25:00*2.63055*2.62985*2.63155*2.62925
11/17/2004 06:30:00*2.6301*2.6303*2.63125*2.62835
11/17/2004 06:35:00*2.6302*2.62845*2.63155*2.62735
11/17/2004 06:40:00*2.62805*2.62945*2.63235*2.62805
11/17/2004 06:45:00*2.63105*2.63545*2.63765*2.62945
11/17/2004 06:50:00*2.6352*2.6328*2.63545*2.6302
11/17/2004 06:55:00*2.63295*2.62955*2.63295*2.6261
11/17/2004 07:00:00*2.62965*2.63085*2.63345*2.62935
11/17/2004 07:05:00*2.62945*2.62955*2.63115*2.62915
11/17/2004 07:10:00*2.6294*2.62945*2.6304*2.62895
11/17/2004 07:15:00*2.62995*2.63185*2.63195*2.62905
11/17/2004 07:20:00*2.63055*2.63135*2.63305*2.62975
11/17/2004 07:25:00*2.63155*2.63085*2.63215*2.63035
11/17/2004 07:30:00*2.63115*2.62885*2.63135*2.62885
11/17/2004 07:35:00*2.62935*2.62945*2.63095*2.62885
11/17/2004 07:40:00*2.62955*2.6282*2.63055*2.62775
11/17/2004 07:45:00*2.62805*2.62755*2.62885*2.62745
11/17/2004 07:50:00*2.6278*2.62975*2.63045*2.62755
11/17/2004 07:55:00*2.62965*2.63045*2.63085*2.62935
11/17/2004 08:00:00*2.62965*2.6314*2.6323*2.6283
11/17/2004 08:05:00*2.63055*2.63155*2.63285*2.62915
11/17/2004 08:10:00*2.63035*2.6317*2.63345*2.62995
11/17/2004 08:15:00*2.63105*2.63105*2.63405*2.62945
11/17/2004 08:20:00*2.62985*2.63145*2.63245*2.62975
11/17/2004 08:25:00*2.63125*2.63265*2.63315*2.62975
11/17/2004 08:30:00*2.63105*2.63035*2.63265*2.62985
11/17/2004 08:35:00*2.63055*2.62885*2.63235*2.62865
11/17/2004 08:40:00*2.62925*2.63085*2.6323*2.62885
11/17/2004 08:45:00*2.63095*2.62805*2.6316*2.62765
11/17/2004 08:50:00*2.62845*2.62865*2.6301*2.62735
11/17/2004 08:55:00*2.62935*2.62875*2.62945*2.62805
11/17/2004 09:00:00*2.62825*2.62925*2.63085*2.62665
11/17/2004 09:05:00*2.62925*2.62925*2.62975*2.62625
11/17/2004 09:10:00*2.63005*2.6294*2.6311*2.62765
11/17/2004 09:15:00*2.62825*2.62925*2.63065*2.62815
11/17/2004 09:20:00*2.62935*2.6258*2.62965*2.6258
11/17/2004 09:25:00*2.62625*2.62735*2.6297*2.6258
11/17/2004 09:30:00*2.62775*2.6287*2.6287*2.62655
11/17/2004 09:35:00*2.62825*2.6281*2.6288*2.62665
11/17/2004 09:40:00*2.62775*2.62685*2.62895*2.62675
11/17/2004 09:45:00*2.6277*2.62435*2.62935*2.62435
11/17/2004 09:50:00*2.62505*2.624*2.62645*2.62105
11/17/2004 09:55:00*2.62335*2.62335*2.6247*2.6217
11/17/2004 10:00:00*2.62315*2.62555*2.62725*2.6218
11/17/2004 10:05:00*2.626*2.62365*2.6261*2.62305
11/17/2004 10:10:00*2.62335*2.6256*2.62715*2.62335
11/17/2004 10:15:00*2.6256*2.6255*2.627*2.62425
11/17/2004 10:20:00*2.62515*2.62615*2.62785*2.62435
11/17/2004 10:25:00*2.62585*2.62505*2.62695*2.62435
11/17/2004 10:30:00*2.62455*2.622*2.6258*2.62095
11/17/2004 10:35:00*2.62135*2.62305*2.62415*2.62085
11/17/2004 10:40:00*2.62245*2.6226*2.6251*2.62155
11/17/2004 10:45:00*2.62245*2.61805*2.62275*2.61745
11/17/2004 10:50:00*2.6185*2.61825*2.61895*2.61615
11/17/2004 10:55:00*2.61805*2.6203*2.62055*2.61735
11/17/2004 11:00:00*2.62025*2.62265*2.62315*2.61995
11/17/2004 11:05:00*2.6224*2.62145*2.62355*2.62035
11/17/2004 11:10:00*2.62105*2.62115*2.6219*2.62025
11/17/2004 11:15:00*2.62015*2.62005*2.62125*2.61575
11/17/2004 11:20:00*2.62*2.61915*2.62035*2.61645
11/17/2004 11:25:00*2.61875*2.62035*2.62245*2.61875
11/17/2004 11:30:00*2.62005*2.619*2.62105*2.61825
11/17/2004 11:35:00*2.61895*2.61895*2.62035*2.61865
11/17/2004 11:40:00*2.61905*2.6191*2.62015*2.61785
11/17/2004 11:45:00*2.61915*2.62265*2.6252*2.61865
11/17/2004 11:50:00*2.62195*2.62265*2.62465*2.62075
11/17/2004 11:55:00*2.62265*2.62195*2.62325*2.61985
11/17/2004 12:00:00*2.62145*2.6215*2.62305*2.62085
11/17/2004 12:05:00*2.62175*2.61865*2.62225*2.61765
11/17/2004 12:10:00*2.61915*2.6184*2.62225*2.61725
11/17/2004 12:15:00*2.62005*2.62105*2.6217*2.6177
11/17/2004 12:20:00*2.6199*2.62035*2.62155*2.61775
11/17/2004 12:25:00*2.61945*2.6191*2.62135*2.61825
11/17/2004 12:30:00*2.62005*2.6201*2.62165*2.61905
11/17/2004 12:35:00*2.62135*2.62075*2.62335*2.6194
11/17/2004 12:40:00*2.62025*2.62145*2.62285*2.61835
11/17/2004 12:45:00*2.62095*2.62225*2.62375*2.62085
11/17/2004 12:50:00*2.6226*2.6225*2.62355*2.62045
11/17/2004 12:55:00*2.62235*2.6219*2.62375*2.62065
11/17/2004 13:00:00*2.62155*2.6227*2.62385*2.62105
11/17/2004 13:05:00*2.6221*2.62335*2.62485*2.62115
11/17/2004 13:10:00*2.62225*2.62235*2.62415*2.62065
11/17/2004 13:15:00*2.62195*2.62045*2.62355*2.62015
11/17/2004 13:20:00*2.62075*2.6222*2.62295*2.62035
11/17/2004 13:25:00*2.62135*2.62185*2.62235*2.62065
11/17/2004 13:30:00*2.62185*2.62185*2.62275*2.62055
11/17/2004 13:35:00*2.62095*2.62125*2.62225*2.62095
11/17/2004 13:40:00*2.62115*2.622*2.62235*2.62015
11/17/2004 13:45:00*2.62115*2.622*2.6234*2.61805
11/17/2004 13:50:00*2.61995*2.6208*2.622*2.61935
11/17/2004 13:55:00*2.61965*2.62185*2.6228*2.61965
11/17/2004 14:00:00*2.62155*2.622*2.6227*2.62075
11/17/2004 14:05:00*2.621*2.6216*2.6241*2.621
11/17/2004 14:10:00*2.62265*2.623*2.6236*2.6215
11/17/2004 14:15:00*2.62175*2.6216*2.623*2.621
11/17/2004 14:20:00*2.623*2.6227*2.6236*2.6216
11/17/2004 14:25:00*2.62335*2.62245*2.62335*2.62155
11/17/2004 14:30:00*2.62325*2.6235*2.6238*2.62245
11/17/2004 14:35:00*2.6237*2.6235*2.62465*2.62245
11/17/2004 14:40:00*2.62185*2.6245*2.6245*2.62185
11/17/2004 14:45:00*2.62315*2.6257*2.627*2.62305
11/17/2004 14:50:00*2.6255*2.6237*2.62585*2.62335
11/17/2004 14:55:00*2.6244*2.6246*2.625*2.62345
11/17/2004 15:00:00*2.62385*2.623*2.6253*2.62265
11/17/2004 15:05:00*2.6236*2.6231*2.6243*2.62245
11/17/2004 15:10:00*2.6229*2.6239*2.6239*2.62265
11/17/2004 15:15:00*2.62265*2.6242*2.62435*2.62225
11/17/2004 15:20:00*2.62355*2.62315*2.62495*2.62295
11/17/2004 15:25:00*2.6239*2.6244*2.6256*2.62305
11/17/2004 15:30:00*2.6244*2.62275*2.625*2.62275
11/17/2004 15:35:00*2.6239*2.6233*2.6244*2.62185
11/17/2004 15:40:00*2.62315*2.6243*2.6248*2.62225
11/17/2004 15:45:00*2.62355*2.6247*2.6253*2.62315
11/17/2004 15:50:00*2.62365*2.6244*2.6253*2.62325
11/17/2004 15:55:00*2.62445*2.62465*2.6257*2.62405
11/17/2004 16:00:00*2.6246*2.6266*2.6266*2.6246
11/17/2004 16:05:00*2.62545*2.6276*2.6276*2.62545
11/17/2004 16:10:00*2.62645*2.6272*2.6281*2.62625
11/17/2004 16:15:00*2.62585*2.6269*2.6275*2.62575
11/17/2004 16:20:00*2.62665*2.62675*2.6278*2.62635
11/17/2004 16:25:00*2.62665*2.62595*2.6275*2.62525
11/17/2004 16:30:00*2.6269*2.6271*2.6272*2.62545
11/17/2004 16:35:00*2.6275*2.6268*2.6288*2.62545
11/17/2004 16:40:00*2.62575*2.6265*2.6271*2.62545
11/17/2004 16:45:00*2.62565*2.62655*2.62665*2.62485
11/17/2004 16:50:00*2.62605*2.62545*2.62735*2.62545
11/17/2004 16:55:00*2.6263*2.62565*2.6281*2.62485
11/17/2004 17:00:00*2.62585*2.62355*2.6275*2.62285
