11/14/2004 17:05:00*2.6767*2.67585*2.6778*2.67505
11/14/2004 17:10:00*2.676*2.6761*2.6762*2.67495
11/14/2004 17:15:00*2.67505*2.6754*2.6761*2.67475
11/14/2004 17:20:00*2.67535*2.6744*2.6754*2.67435
11/14/2004 17:25:00*2.67425*2.67395*2.67455*2.67325
11/14/2004 17:30:00*2.67385*2.6739*2.6745*2.67305
11/14/2004 17:35:00*2.67425*2.67435*2.6752*2.6739
11/14/2004 17:40:00*2.67475*2.67415*2.6769*2.67355
11/14/2004 17:45:00*2.67445*2.6739*2.67445*2.67335
11/14/2004 17:50:00*2.67405*2.6742*2.6742*2.67265
11/14/2004 17:55:00*2.6748*2.67475*2.6748*2.67355
11/14/2004 18:00:00*2.67435*2.6751*2.6754*2.67435
11/14/2004 18:05:00*2.67555*2.67495*2.67555*2.67455
11/14/2004 18:10:00*2.67515*2.6747*2.6753*2.67445
11/14/2004 18:15:00*2.67495*2.67545*2.67545*2.6747
11/14/2004 18:20:00*2.67515*2.6761*2.6761*2.67515
11/14/2004 18:25:00*2.6759*2.67545*2.6761*2.67545
11/14/2004 18:30:00*2.6757*2.6757*2.6759*2.67545
11/14/2004 18:35:00*2.67565*2.67545*2.6757*2.67495
11/14/2004 18:40:00*2.67495*2.6751*2.67565*2.6747
11/14/2004 18:45:00*2.67495*2.67495*2.67515*2.6745
11/14/2004 18:50:00*2.67515*2.6736*2.67515*2.6728
11/14/2004 18:55:00*2.67465*2.67435*2.67465*2.6736
11/14/2004 19:00:00*2.67425*2.6739*2.6754*2.67365
11/14/2004 19:05:00*2.67375*2.67445*2.67475*2.67375
11/14/2004 19:10:00*2.67425*2.6739*2.6745*2.67375
11/14/2004 19:15:00*2.67365*2.6725*2.6742*2.67205
11/14/2004 19:20:00*2.67205*2.6719*2.67305*2.67015
11/14/2004 19:25:00*2.67235*2.6729*2.67305*2.67135
11/14/2004 19:30:00*2.67285*2.6734*2.67355*2.67175
11/14/2004 19:35:00*2.67345*2.6721*2.67365*2.6721
11/14/2004 19:40:00*2.67225*2.669*2.6725*2.66725
11/14/2004 19:45:00*2.66895*2.66635*2.669*2.6637
11/14/2004 19:50:00*2.66635*2.6627*2.6669*2.6618
11/14/2004 19:55:00*2.66315*2.6662*2.6662*2.66195
11/14/2004 20:00:00*2.66675*2.667*2.66895*2.66585
11/14/2004 20:05:00*2.66705*2.66775*2.66845*2.6667
11/14/2004 20:10:00*2.66745*2.6682*2.66885*2.66725
11/14/2004 20:15:00*2.66795*2.6696*2.67045*2.66795
11/14/2004 20:20:00*2.66915*2.66865*2.67045*2.66535
11/14/2004 20:25:00*2.66855*2.66805*2.66995*2.66775
11/14/2004 20:30:00*2.66795*2.66805*2.6695*2.66755
11/14/2004 20:35:00*2.66825*2.66755*2.66845*2.66705
11/14/2004 20:40:00*2.66745*2.66585*2.668*2.66575
11/14/2004 20:45:00*2.66635*2.66705*2.6675*2.66585
11/14/2004 20:50:00*2.66705*2.6679*2.66795*2.66665
11/14/2004 20:55:00*2.66775*2.66775*2.66875*2.66645
11/14/2004 21:00:00*2.66795*2.66755*2.6686*2.66655
11/14/2004 21:05:00*2.66835*2.66675*2.66835*2.66675
11/14/2004 21:10:00*2.66725*2.6663*2.66745*2.6663
11/14/2004 21:15:00*2.6665*2.66725*2.6684*2.6663
11/14/2004 21:20:00*2.66745*2.66625*2.66745*2.6628
11/14/2004 21:25:00*2.66625*2.6653*2.66625*2.66485
11/14/2004 21:30:00*2.66505*2.666*2.66745*2.66505
11/14/2004 21:35:00*2.6658*2.66605*2.66735*2.66565
11/14/2004 21:40:00*2.66635*2.6658*2.66725*2.6625
11/14/2004 21:45:00*2.6652*2.66655*2.6677*2.66505
11/14/2004 21:50:00*2.66495*2.6646*2.66655*2.6627
11/14/2004 21:55:00*2.6642*2.6654*2.66585*2.6638
11/14/2004 22:00:00*2.66495*2.6658*2.66725*2.66495
11/14/2004 22:05:00*2.66575*2.66855*2.66855*2.66545
11/14/2004 22:10:00*2.66765*2.66735*2.66945*2.66655
11/14/2004 22:15:00*2.66755*2.66865*2.67005*2.66515
11/14/2004 22:20:00*2.6688*2.6697*2.66995*2.66865
11/14/2004 22:25:00*2.66845*2.66915*2.6697*2.66835
11/14/2004 22:30:00*2.669*2.66755*2.66915*2.6658
11/14/2004 22:35:00*2.66735*2.66735*2.6687*2.6672
11/14/2004 22:40:00*2.6675*2.66735*2.66815*2.6672
11/14/2004 22:45:00*2.66815*2.67035*2.67035*2.66735
11/14/2004 22:50:00*2.66995*2.6701*2.67095*2.6689
11/14/2004 22:55:00*2.66945*2.669*2.67135*2.6686
11/14/2004 23:00:00*2.6691*2.6692*2.66995*2.6686
11/14/2004 23:05:00*2.66935*2.6691*2.66965*2.66905
11/14/2004 23:10:00*2.6695*2.6691*2.66975*2.66885
11/14/2004 23:15:00*2.66825*2.66825*2.6691*2.66745
11/14/2004 23:20:00*2.66775*2.66745*2.6687*2.66655
11/14/2004 23:25:00*2.66765*2.666*2.66775*2.66285
11/14/2004 23:30:00*2.66665*2.6662*2.66705*2.66535
11/14/2004 23:35:00*2.66615*2.66325*2.66655*2.6622
11/14/2004 23:40:00*2.66295*2.66355*2.66495*2.66265
11/14/2004 23:45:00*2.66285*2.66365*2.66465*2.66285
11/14/2004 23:50:00*2.66395*2.66405*2.6673*2.66305
11/14/2004 23:55:00*2.66435*2.6641*2.666*2.66335
11/15/2004 00:00:00*2.66345*2.6642*2.66495*2.6633
11/15/2004 00:05:00*2.6637*2.6644*2.6644*2.66285
11/15/2004 00:10:00*2.6637*2.66445*2.66515*2.66335
11/15/2004 00:15:00*2.66475*2.66515*2.66545*2.66445
11/15/2004 00:20:00*2.6647*2.66585*2.66625*2.66405
11/15/2004 00:25:00*2.66445*2.66495*2.66625*2.66445
11/15/2004 00:30:00*2.6647*2.6646*2.66495*2.6634
11/15/2004 00:35:00*2.6641*2.6648*2.66495*2.6641
11/15/2004 00:40:00*2.6647*2.6646*2.66495*2.66445
11/15/2004 00:45:00*2.66425*2.66535*2.66535*2.66415
11/15/2004 00:50:00*2.66535*2.6653*2.66565*2.66495
11/15/2004 00:55:00*2.66565*2.66545*2.66585*2.66495
11/15/2004 01:00:00*2.66535*2.666*2.66625*2.66495
11/15/2004 01:05:00*2.66545*2.6656*2.66655*2.66545
11/15/2004 01:10:00*2.66575*2.665*2.66605*2.66425
11/15/2004 01:15:00*2.6646*2.66525*2.66525*2.66445
11/15/2004 01:20:00*2.66475*2.6645*2.66525*2.66445
11/15/2004 01:25:00*2.66495*2.6651*2.66525*2.66445
11/15/2004 01:30:00*2.66475*2.66475*2.66575*2.66405
11/15/2004 01:35:00*2.66485*2.66435*2.66545*2.66425
11/15/2004 01:40:00*2.66435*2.6635*2.66505*2.66325
11/15/2004 01:45:00*2.66385*2.66405*2.6679*2.6627
11/15/2004 01:50:00*2.6643*2.66125*2.6678*2.6586
11/15/2004 01:55:00*2.66145*2.66055*2.6627*2.66005
11/15/2004 02:00:00*2.66095*2.6609*2.66165*2.6602
11/15/2004 02:05:00*2.66125*2.66185*2.6621*2.66055
11/15/2004 02:10:00*2.66195*2.66195*2.6623*2.66095
11/15/2004 02:15:00*2.66195*2.66205*2.6652*2.66045
11/15/2004 02:20:00*2.66225*2.66205*2.66295*2.66085
11/15/2004 02:25:00*2.66055*2.66335*2.66755*2.66055
11/15/2004 02:30:00*2.66355*2.66255*2.6653*2.66215
11/15/2004 02:40:00*2.66235*2.66085*2.66455*2.66085
11/15/2004 02:45:00*2.66085*2.66145*2.66325*2.66015
11/15/2004 02:50:00*2.66055*2.65845*2.66185*2.65845
11/15/2004 02:55:00*2.65875*2.66195*2.66205*2.65845
11/15/2004 03:00:00*2.66085*2.6607*2.66255*2.66035
11/15/2004 03:05:00*2.66075*2.66155*2.66235*2.6596
11/15/2004 03:10:00*2.6606*2.6608*2.66255*2.65935
11/15/2004 03:15:00*2.66095*2.6617*2.66205*2.66005
11/15/2004 03:20:00*2.66125*2.65885*2.66185*2.65745
11/15/2004 03:25:00*2.65895*2.65815*2.66015*2.65685
11/15/2004 03:30:00*2.65805*2.6585*2.66085*2.65725
11/15/2004 03:35:00*2.65715*2.65775*2.65865*2.65695
11/15/2004 03:40:00*2.65825*2.65755*2.6588*2.65705
11/15/2004 03:45:00*2.65805*2.65335*2.65875*2.65175
11/15/2004 03:50:00*2.65355*2.65285*2.65555*2.6513
11/15/2004 03:55:00*2.65335*2.65065*2.65485*2.64845
11/15/2004 04:00:00*2.65055*2.6496*2.65095*2.64895
11/15/2004 04:05:00*2.6497*2.65005*2.65105*2.64895
11/15/2004 04:10:00*2.64905*2.64705*2.65005*2.64635
11/15/2004 04:15:00*2.64715*2.64885*2.6505*2.64655
11/15/2004 04:20:00*2.64965*2.64835*2.65*2.64785
11/15/2004 04:25:00*2.64825*2.64775*2.64955*2.64675
11/15/2004 04:30:00*2.648*2.6485*2.64925*2.64755
11/15/2004 04:35:00*2.64805*2.65135*2.65135*2.64775
11/15/2004 04:40:00*2.65155*2.65335*2.65415*2.65035
11/15/2004 04:45:00*2.65325*2.6543*2.65495*2.65255
11/15/2004 04:50:00*2.65395*2.65325*2.6549*2.65275
11/15/2004 04:55:00*2.65335*2.65175*2.65345*2.65165
11/15/2004 05:00:00*2.65215*2.6512*2.65265*2.65075
11/15/2004 05:05:00*2.65175*2.65155*2.65265*2.65015
11/15/2004 05:10:00*2.65075*2.65175*2.6532*2.65065
11/15/2004 05:15:00*2.65205*2.6507*2.65235*2.64985
11/15/2004 05:20:00*2.64985*2.65175*2.6518*2.64985
11/15/2004 05:25:00*2.65095*2.65155*2.6524*2.65025
11/15/2004 05:30:00*2.65135*2.6506*2.6522*2.65025
11/15/2004 05:35:00*2.65035*2.65095*2.65155*2.65035
11/15/2004 05:40:00*2.65115*2.64935*2.6513*2.64895
11/15/2004 05:45:00*2.64985*2.64755*2.6502*2.64605
11/15/2004 05:50:00*2.64725*2.64525*2.64815*2.64525
11/15/2004 05:55:00*2.64565*2.64755*2.6485*2.64495
11/15/2004 06:00:00*2.64765*2.6482*2.64945*2.64725
11/15/2004 06:05:00*2.64705*2.64715*2.64925*2.64665
11/15/2004 06:10:00*2.64725*2.64835*2.64865*2.64615
11/15/2004 06:15:00*2.64825*2.64785*2.64905*2.6472
11/15/2004 06:20:00*2.64815*2.6482*2.64855*2.64755
11/15/2004 06:25:00*2.64835*2.64825*2.64885*2.64755
11/15/2004 06:30:00*2.6486*2.6484*2.64915*2.6476
11/15/2004 06:35:00*2.64895*2.64875*2.6494*2.64805
11/15/2004 06:40:00*2.64855*2.64725*2.64875*2.64705
11/15/2004 06:45:00*2.64775*2.64695*2.64815*2.64615
11/15/2004 06:50:00*2.64695*2.6467*2.64755*2.6467
11/15/2004 06:55:00*2.64725*2.6475*2.64795*2.6467
11/15/2004 07:00:00*2.64755*2.6466*2.64835*2.646
11/15/2004 07:05:00*2.64635*2.6452*2.64815*2.64455
11/15/2004 07:10:00*2.64605*2.6425*2.64605*2.6411
11/15/2004 07:15:00*2.64265*2.64415*2.64495*2.64165
11/15/2004 07:20:00*2.64315*2.64285*2.64555*2.6426
11/15/2004 07:25:00*2.64215*2.6416*2.64395*2.64135
11/15/2004 07:30:00*2.64145*2.6423*2.64335*2.64125
11/15/2004 07:35:00*2.64315*2.6412*2.64345*2.64105
11/15/2004 07:40:00*2.64135*2.6431*2.64355*2.6408
11/15/2004 07:45:00*2.64205*2.64465*2.6448*2.64185
11/15/2004 07:50:00*2.64485*2.64545*2.64675*2.64425
11/15/2004 07:55:00*2.64665*2.64565*2.64755*2.6449
11/15/2004 08:00:00*2.64555*2.64435*2.64565*2.64385
11/15/2004 08:05:00*2.64395*2.6447*2.64545*2.64345
11/15/2004 08:10:00*2.64485*2.6459*2.64635*2.6447
11/15/2004 08:15:00*2.64605*2.64515*2.64655*2.6451
11/15/2004 08:20:00*2.64535*2.6448*2.64595*2.64375
11/15/2004 08:25:00*2.64385*2.6425*2.6448*2.64155
11/15/2004 08:30:00*2.64305*2.6434*2.64395*2.64175
11/15/2004 08:35:00*2.64315*2.64265*2.64465*2.6426
11/15/2004 08:40:00*2.6431*2.64195*2.64355*2.64105
11/15/2004 08:45:00*2.64205*2.64445*2.64605*2.64145
11/15/2004 08:50:00*2.64325*2.64365*2.64565*2.64305
11/15/2004 08:55:00*2.6435*2.64335*2.64525*2.64275
11/15/2004 09:00:00*2.64345*2.64355*2.64495*2.64315
11/15/2004 09:05:00*2.6438*2.64465*2.64505*2.64335
11/15/2004 09:10:00*2.64395*2.64405*2.64565*2.64385
11/15/2004 09:15:00*2.64385*2.64455*2.64555*2.64385
11/15/2004 09:20:00*2.64495*2.64415*2.6452*2.64315
11/15/2004 09:25:00*2.64435*2.6436*2.64475*2.64315
11/15/2004 09:30:00*2.64475*2.6432*2.64485*2.6424
11/15/2004 09:35:00*2.64355*2.64315*2.64375*2.64145
11/15/2004 09:40:00*2.64195*2.6415*2.64345*2.6406
11/15/2004 09:45:00*2.64105*2.64225*2.64315*2.64055
11/15/2004 09:50:00*2.64075*2.64235*2.64295*2.64075
11/15/2004 09:55:00*2.6416*2.6441*2.64545*2.64135
11/15/2004 10:00:00*2.64505*2.64425*2.64525*2.6421
11/15/2004 10:05:00*2.6441*2.64455*2.64645*2.64345
11/15/2004 10:10:00*2.64355*2.6424*2.64455*2.64125
11/15/2004 10:15:00*2.6425*2.64305*2.64345*2.64175
11/15/2004 10:20:00*2.64285*2.64275*2.64305*2.64075
11/15/2004 10:25:00*2.64275*2.64245*2.64405*2.64195
11/15/2004 10:30:00*2.64325*2.64445*2.64465*2.64225
11/15/2004 10:35:00*2.6436*2.64545*2.64715*2.64315
11/15/2004 10:40:00*2.64585*2.64735*2.64825*2.64495
11/15/2004 10:45:00*2.64675*2.64575*2.64825*2.64555
11/15/2004 10:50:00*2.64565*2.6428*2.64745*2.64275
11/15/2004 10:55:00*2.64285*2.64595*2.64725*2.6428
11/15/2004 11:00:00*2.64455*2.64695*2.64825*2.64425
11/15/2004 11:05:00*2.6472*2.64735*2.64795*2.64515
11/15/2004 11:10:00*2.64705*2.6449*2.64815*2.64385
11/15/2004 11:15:00*2.64385*2.64305*2.64565*2.6405
11/15/2004 11:20:00*2.64375*2.64485*2.64495*2.64175
11/15/2004 11:25:00*2.64335*2.6441*2.64545*2.64265
11/15/2004 11:30:00*2.64445*2.64635*2.64655*2.64345
11/15/2004 11:35:00*2.6463*2.6468*2.64815*2.64575
11/15/2004 11:40:00*2.64605*2.6463*2.64825*2.64395
11/15/2004 11:45:00*2.64615*2.64545*2.64685*2.6429
11/15/2004 11:50:00*2.64525*2.6487*2.65015*2.64505
11/15/2004 11:55:00*2.64825*2.64765*2.65015*2.64765
11/15/2004 12:00:00*2.648*2.64605*2.64875*2.64475
11/15/2004 12:05:00*2.64595*2.6445*2.64705*2.64425
11/15/2004 12:10:00*2.64035*2.64445*2.64515*2.6396
11/15/2004 12:15:00*2.64465*2.64475*2.64545*2.6394
11/15/2004 12:20:00*2.64445*2.64045*2.64475*2.6391
11/15/2004 12:25:00*2.64115*2.63955*2.643*2.63915
11/15/2004 12:30:00*2.64195*2.6429*2.64415*2.6385
11/15/2004 12:35:00*2.64275*2.64415*2.64415*2.64165
11/15/2004 12:40:00*2.64365*2.64345*2.64535*2.64285
11/15/2004 12:45:00*2.64405*2.64495*2.6466*2.64345
11/15/2004 12:50:00*2.64475*2.64345*2.64535*2.64345
11/15/2004 12:55:00*2.64405*2.6406*2.6445*2.63935
11/15/2004 13:00:00*2.6408*2.64105*2.64315*2.6382
11/15/2004 13:05:00*2.6412*2.6414*2.6429*2.6403
11/15/2004 13:10:00*2.64095*2.6409*2.642*2.6385
11/15/2004 13:15:00*2.64005*2.6411*2.64115*2.63805
11/15/2004 13:20:00*2.6412*2.6399*2.6417*2.6399
11/15/2004 13:25:00*2.64*2.6392*2.6402*2.63735
11/15/2004 13:30:00*2.6391*2.6382*2.6407*2.63775
11/15/2004 13:35:00*2.6383*2.63585*2.6383*2.63575
11/15/2004 13:40:00*2.6362*2.6363*2.6369*2.63575
11/15/2004 13:45:00*2.63555*2.6367*2.6367*2.63505
11/15/2004 13:50:00*2.63615*2.6367*2.6373*2.63575
11/15/2004 13:55:00*2.63635*2.6377*2.6385*2.63635
11/15/2004 14:00:00*2.6377*2.6381*2.6389*2.63675
11/15/2004 14:05:00*2.63795*2.6387*2.6394*2.63755
11/15/2004 14:10:00*2.63835*2.637*2.6387*2.63665
11/15/2004 14:15:00*2.6375*2.6372*2.638*2.63645
11/15/2004 14:20:00*2.63705*2.6379*2.6379*2.63625
11/15/2004 14:25:00*2.6379*2.6363*2.6381*2.63585
11/15/2004 14:30:00*2.6364*2.6354*2.63665*2.6353
11/15/2004 14:35:00*2.636*2.6351*2.636*2.63385
11/15/2004 14:40:00*2.635*2.6361*2.6361*2.63465
11/15/2004 14:45:00*2.6361*2.6356*2.6366*2.6356
11/15/2004 14:50:00*2.6359*2.636*2.6366*2.63535
11/15/2004 14:55:00*2.636*2.63605*2.6363*2.63545
11/15/2004 15:00:00*2.63595*2.6365*2.6365*2.6352
11/15/2004 15:05:00*2.6361*2.635*2.6365*2.63455
11/15/2004 15:10:00*2.63465*2.63495*2.6353*2.63395
11/15/2004 15:15:00*2.635*2.6354*2.6357*2.63465
11/15/2004 15:20:00*2.6354*2.6353*2.6368*2.6353
11/15/2004 15:25:00*2.6353*2.63575*2.6363*2.6351
11/15/2004 15:30:00*2.63575*2.6361*2.6367*2.6355
11/15/2004 15:35:00*2.6361*2.6362*2.6365*2.6356
11/15/2004 15:40:00*2.63595*2.6361*2.6364*2.6348
11/15/2004 15:45:00*2.63575*2.6355*2.6366*2.63505
11/15/2004 15:50:00*2.63555*2.6358*2.6362*2.63505
11/15/2004 15:55:00*2.63585*2.63555*2.6359*2.63535
11/15/2004 16:00:00*2.6358*2.63605*2.6365*2.6353
11/15/2004 16:05:00*2.63595*2.63695*2.6377*2.63565
11/15/2004 16:10:00*2.63675*2.6358*2.637*2.6358
11/15/2004 16:15:00*2.636*2.6361*2.6369*2.6358
11/15/2004 16:20:00*2.6361*2.6365*2.63725*2.6361
11/15/2004 16:25:00*2.6369*2.63725*2.63815*2.6365
11/15/2004 16:30:00*2.63715*2.6374*2.6378*2.63635
11/15/2004 16:35:00*2.63675*2.6366*2.6374*2.63635
11/15/2004 16:40:00*2.6366*2.63635*2.63705*2.63635
11/15/2004 16:45:00*2.63655*2.6365*2.6371*2.63585
11/15/2004 16:50:00*2.6365*2.6366*2.6366*2.63605
11/15/2004 16:55:00*2.63635*2.63685*2.6386*2.63635
11/15/2004 17:00:00*2.6371*2.63715*2.6375*2.63605
