11/11/2004 17:05:00*2.675*2.67535*2.67675*2.67395
11/11/2004 17:10:00*2.67525*2.6754*2.67675*2.67445
11/11/2004 17:15:00*2.67515*2.6759*2.6773*2.67505
11/11/2004 17:20:00*2.67615*2.6761*2.6767*2.67505
11/11/2004 17:25:00*2.67555*2.67665*2.67685*2.67505
11/11/2004 17:30:00*2.67645*2.6775*2.67755*2.67635
11/11/2004 17:35:00*2.67705*2.6781*2.67825*2.67685
11/11/2004 17:40:00*2.67795*2.6777*2.67855*2.67715
11/11/2004 17:45:00*2.67755*2.67775*2.67855*2.67615
11/11/2004 17:50:00*2.67765*2.677*2.67835*2.67685
11/11/2004 17:55:00*2.67645*2.67605*2.6772*2.67435
11/11/2004 18:00:00*2.67655*2.6761*2.67785*2.67545
11/11/2004 18:05:00*2.6763*2.67625*2.6766*2.6756
11/11/2004 18:10:00*2.67615*2.6754*2.67655*2.67395
11/11/2004 18:15:00*2.67575*2.67655*2.67685*2.67405
11/11/2004 18:20:00*2.67695*2.6764*2.67695*2.67535
11/11/2004 18:25:00*2.67655*2.67715*2.67725*2.67565
11/11/2004 18:30:00*2.67795*2.6781*2.68065*2.67705
11/11/2004 18:35:00*2.67765*2.67705*2.6781*2.67705
11/11/2004 18:40:00*2.67735*2.67735*2.6781*2.67685
11/11/2004 18:45:00*2.67705*2.67695*2.67775*2.67635
11/11/2004 18:50:00*2.6769*2.6771*2.67725*2.67615
11/11/2004 18:55:00*2.67655*2.67725*2.67935*2.6749
11/11/2004 19:00:00*2.67765*2.67865*2.6796*2.67615
11/11/2004 19:05:00*2.67835*2.67635*2.67865*2.67585
11/11/2004 19:10:00*2.67645*2.67525*2.67825*2.67305
11/11/2004 19:15:00*2.67585*2.67685*2.67695*2.67435
11/11/2004 19:20:00*2.67845*2.67685*2.67845*2.67635
11/11/2004 19:25:00*2.67665*2.6765*2.67745*2.6765
11/11/2004 19:30:00*2.6774*2.6764*2.67835*2.67595
11/11/2004 19:35:00*2.67695*2.67655*2.67725*2.67585
11/11/2004 19:40:00*2.67695*2.6766*2.6773*2.67635
11/11/2004 19:45:00*2.67635*2.67665*2.6777*2.67605
11/11/2004 19:50:00*2.67705*2.6769*2.6771*2.67615
11/11/2004 19:55:00*2.67635*2.67565*2.67725*2.67375
11/11/2004 20:00:00*2.67305*2.67605*2.67695*2.67305
11/11/2004 20:05:00*2.67565*2.67655*2.67705*2.67565
11/11/2004 20:10:00*2.6763*2.67665*2.67775*2.67535
11/11/2004 20:15:00*2.67705*2.67665*2.67795*2.67595
11/11/2004 20:20:00*2.67655*2.67585*2.67735*2.67445
11/11/2004 20:25:00*2.67565*2.67555*2.67615*2.67355
11/11/2004 20:30:00*2.67475*2.6772*2.6775*2.67465
11/11/2004 20:35:00*2.67635*2.67465*2.6772*2.67335
11/11/2004 20:40:00*2.67435*2.6752*2.67575*2.67325
11/11/2004 20:45:00*2.67495*2.67725*2.67765*2.67465
11/11/2004 20:50:00*2.67735*2.6762*2.6777*2.67615
11/11/2004 20:55:00*2.67635*2.67715*2.67745*2.67615
11/11/2004 21:00:00*2.67685*2.678*2.67845*2.67685
11/11/2004 21:05:00*2.67705*2.67865*2.67925*2.67705
11/11/2004 21:10:00*2.67865*2.6781*2.6791*2.67795
11/11/2004 21:15:00*2.67775*2.67775*2.6782*2.67725
11/11/2004 21:20:00*2.67795*2.67715*2.67855*2.67685
11/11/2004 21:25:00*2.67735*2.67735*2.67805*2.67615
11/11/2004 21:30:00*2.67765*2.6781*2.67935*2.67735
11/11/2004 21:35:00*2.67805*2.67685*2.67825*2.67645
11/11/2004 21:40:00*2.67635*2.67665*2.67725*2.6759
11/11/2004 21:45:00*2.67675*2.67725*2.67775*2.67585
11/11/2004 21:50:00*2.67755*2.6769*2.67805*2.67595
11/11/2004 21:55:00*2.67635*2.67685*2.6777*2.67605
11/11/2004 22:00:00*2.67695*2.6768*2.67805*2.67615
11/11/2004 22:05:00*2.67645*2.6781*2.679*2.67645
11/11/2004 22:10:00*2.6784*2.67735*2.67875*2.67735
11/11/2004 22:15:00*2.67785*2.67755*2.67795*2.6772
11/11/2004 22:20:00*2.67775*2.6782*2.67855*2.67755
11/11/2004 22:25:00*2.67805*2.67765*2.67875*2.67765
11/11/2004 22:30:00*2.67795*2.6773*2.6791*2.67665
11/11/2004 22:35:00*2.67705*2.67725*2.67745*2.67665
11/11/2004 22:40:00*2.67745*2.6785*2.67905*2.67725
11/11/2004 22:45:00*2.67845*2.67825*2.67875*2.67775
11/11/2004 22:50:00*2.6777*2.67915*2.67935*2.6777
11/11/2004 22:55:00*2.67865*2.67865*2.6796*2.67795
11/11/2004 23:00:00*2.67845*2.678*2.67885*2.67725
11/11/2004 23:05:00*2.67885*2.67805*2.67925*2.6775
11/11/2004 23:10:00*2.67825*2.6787*2.67995*2.67795
11/11/2004 23:15:00*2.67825*2.67995*2.67995*2.67795
11/11/2004 23:20:00*2.68155*2.6795*2.6817*2.67905
11/11/2004 23:25:00*2.67975*2.67945*2.68215*2.67935
11/11/2004 23:30:00*2.67975*2.6792*2.68085*2.67895
11/11/2004 23:35:00*2.6796*2.67885*2.6796*2.67885
11/11/2004 23:40:00*2.6794*2.67905*2.67955*2.67845
11/11/2004 23:45:00*2.67845*2.67895*2.67925*2.67845
11/11/2004 23:50:00*2.67895*2.6789*2.67915*2.67835
11/11/2004 23:55:00*2.67835*2.67825*2.6789*2.67725
11/12/2004 00:00:00*2.67765*2.6794*2.67945*2.67765
11/12/2004 00:05:00*2.67875*2.67955*2.68125*2.67845
11/12/2004 00:10:00*2.67935*2.67945*2.68055*2.6789
11/12/2004 00:15:00*2.67935*2.67795*2.68015*2.67615
11/12/2004 00:20:00*2.67785*2.6766*2.67795*2.67585
11/12/2004 00:25:00*2.67655*2.67625*2.67705*2.67535
11/12/2004 00:30:00*2.67655*2.6754*2.67705*2.6754
11/12/2004 00:35:00*2.67665*2.6774*2.68045*2.6754
11/12/2004 00:40:00*2.6773*2.6785*2.6796*2.67635
11/12/2004 00:45:00*2.6763*2.67865*2.67955*2.67395
11/12/2004 00:50:00*2.67795*2.6777*2.67875*2.67455
11/12/2004 00:55:00*2.67795*2.67865*2.67935*2.67765
11/12/2004 01:00:00*2.67885*2.6796*2.67965*2.6778
11/12/2004 01:05:00*2.67905*2.67845*2.67985*2.6747
11/12/2004 01:10:00*2.67875*2.6768*2.6789*2.6766
11/12/2004 01:15:00*2.6766*2.67705*2.6782*2.6766
11/12/2004 01:20:00*2.67695*2.677*2.6782*2.67665
11/12/2004 01:25:00*2.67695*2.6763*2.67745*2.67595
11/12/2004 01:30:00*2.67595*2.6769*2.6769*2.67535
11/12/2004 01:35:00*2.67565*2.6747*2.6769*2.6726
11/12/2004 01:40:00*2.67575*2.67515*2.67685*2.67355
11/12/2004 01:45:00*2.67405*2.67435*2.67615*2.67395
11/12/2004 01:50:00*2.67435*2.6742*2.6755*2.67365
11/12/2004 01:55:00*2.67505*2.67435*2.67555*2.67405
11/12/2004 02:00:00*2.67455*2.67385*2.67525*2.67235
11/12/2004 02:05:00*2.67355*2.67575*2.6773*2.67335
11/12/2004 02:10:00*2.67605*2.67595*2.67755*2.67375
11/12/2004 02:15:00*2.6753*2.67545*2.6785*2.67495
11/12/2004 02:20:00*2.67485*2.6766*2.67725*2.67475
11/12/2004 02:25:00*2.67715*2.67565*2.67855*2.67565
11/12/2004 02:30:00*2.67675*2.6769*2.67755*2.67545
11/12/2004 02:35:00*2.67735*2.6754*2.67735*2.67465
11/12/2004 02:40:00*2.67585*2.67345*2.67585*2.67225
11/12/2004 02:45:00*2.67325*2.67005*2.67375*2.66915
11/12/2004 02:50:00*2.66995*2.67035*2.67275*2.66835
11/12/2004 02:55:00*2.67035*2.66865*2.67295*2.66635
11/12/2004 03:00:00*2.66845*2.67035*2.67295*2.66615
11/12/2004 03:05:00*2.6702*2.66775*2.67105*2.66755
11/12/2004 03:10:00*2.66725*2.66615*2.66915*2.66495
11/12/2004 03:15:00*2.66845*2.66935*2.6699*2.66615
11/12/2004 03:20:00*2.66965*2.6702*2.67165*2.66775
11/12/2004 03:25:00*2.67025*2.66895*2.67115*2.66845
11/12/2004 03:30:00*2.67085*2.66835*2.67135*2.66755
11/12/2004 03:35:00*2.66825*2.66785*2.66935*2.66535
11/12/2004 03:40:00*2.66775*2.6677*2.6683*2.66685
11/12/2004 03:45:00*2.6671*2.66765*2.6679*2.66705
11/12/2004 03:50:00*2.66785*2.6676*2.6684*2.66705
11/12/2004 03:55:00*2.66795*2.66645*2.66795*2.66645
11/12/2004 04:00:00*2.66655*2.66575*2.66755*2.66575
11/12/2004 04:05:00*2.66615*2.66425*2.66615*2.66405
11/12/2004 04:10:00*2.66455*2.66275*2.66495*2.66255
11/12/2004 04:15:00*2.66325*2.66195*2.66325*2.66125
11/12/2004 04:20:00*2.66175*2.65745*2.66205*2.65355
11/12/2004 04:25:00*2.65655*2.65915*2.65975*2.65605
11/12/2004 04:30:00*2.65885*2.65935*2.65995*2.65815
11/12/2004 04:35:00*2.65875*2.65955*2.65985*2.65635
11/12/2004 04:40:00*2.65895*2.65915*2.66035*2.65795
11/12/2004 04:45:00*2.65945*2.65985*2.66035*2.65825
11/12/2004 04:50:00*2.65995*2.66035*2.66085*2.6595
11/12/2004 04:55:00*2.66075*2.66135*2.66215*2.66035
11/12/2004 05:00:00*2.66135*2.6634*2.66385*2.66095
11/12/2004 05:05:00*2.66275*2.66245*2.66355*2.6612
11/12/2004 05:10:00*2.66295*2.66225*2.6635*2.66215
11/12/2004 05:15:00*2.66305*2.66385*2.66385*2.66075
11/12/2004 05:20:00*2.66335*2.66315*2.66415*2.66155
11/12/2004 05:25:00*2.66345*2.6634*2.66405*2.66225
11/12/2004 05:30:00*2.66325*2.66075*2.66395*2.65945
11/12/2004 05:35:00*2.66135*2.66065*2.66195*2.65905
11/12/2004 05:40:00*2.66005*2.65905*2.66065*2.65725
11/12/2004 05:45:00*2.65905*2.6614*2.6614*2.65885
11/12/2004 05:50:00*2.66045*2.66145*2.66165*2.65935
11/12/2004 05:55:00*2.66135*2.66045*2.66165*2.66015
11/12/2004 06:00:00*2.66035*2.6608*2.6625*2.66035
11/12/2004 06:05:00*2.66075*2.66185*2.66245*2.66025
11/12/2004 06:10:00*2.66145*2.6623*2.66275*2.66105
11/12/2004 06:15:00*2.66195*2.66235*2.6628*2.6613
11/12/2004 06:20:00*2.66275*2.66165*2.66405*2.66165
11/12/2004 06:25:00*2.66175*2.66195*2.66335*2.6613
11/12/2004 06:30:00*2.66185*2.66245*2.66335*2.6614
11/12/2004 06:35:00*2.66255*2.66145*2.66295*2.66075
11/12/2004 06:40:00*2.66035*2.66245*2.66295*2.66015
11/12/2004 06:45:00*2.66275*2.66135*2.66335*2.66
11/12/2004 06:50:00*2.66145*2.6593*2.66225*2.65885
11/12/2004 06:55:00*2.65935*2.65935*2.66015*2.65855
11/12/2004 07:00:00*2.66005*2.6582*2.66015*2.65755
11/12/2004 07:05:00*2.65765*2.65815*2.66005*2.65675
11/12/2004 07:10:00*2.65955*2.66035*2.66055*2.65755
11/12/2004 07:15:00*2.65855*2.65825*2.66035*2.65785
11/12/2004 07:20:00*2.65775*2.65845*2.65945*2.65595
11/12/2004 07:25:00*2.65795*2.65825*2.6606*2.65705
11/12/2004 07:30:00*2.65795*2.6587*2.65945*2.65735
11/12/2004 07:35:00*2.65985*2.65965*2.66095*2.65825
11/12/2004 07:40:00*2.65845*2.65855*2.65985*2.65775
11/12/2004 07:45:00*2.65895*2.65655*2.65905*2.65615
11/12/2004 07:50:00*2.656*2.65605*2.65655*2.6535
11/12/2004 07:55:00*2.65455*2.65805*2.65805*2.65385
11/12/2004 08:00:00*2.65825*2.6573*2.65925*2.65655
11/12/2004 08:05:00*2.65805*2.65905*2.65905*2.65705
11/12/2004 08:10:00*2.65875*2.6613*2.66135*2.6572
11/12/2004 08:15:00*2.65985*2.66115*2.66185*2.65965
11/12/2004 08:20:00*2.66205*2.66095*2.66205*2.6607
11/12/2004 08:25:00*2.66115*2.66215*2.66295*2.66095
11/12/2004 08:30:00*2.66195*2.6636*2.66445*2.66145
11/12/2004 08:35:00*2.66335*2.66155*2.66535*2.66075
11/12/2004 08:40:00*2.66195*2.66145*2.66365*2.66015
11/12/2004 08:45:00*2.66155*2.65955*2.66245*2.65935
11/12/2004 08:50:00*2.65965*2.66195*2.66355*2.6593
11/12/2004 08:55:00*2.66335*2.66335*2.66695*2.6607
11/12/2004 09:00:00*2.66435*2.66225*2.66435*2.66115
11/12/2004 09:05:00*2.6624*2.66145*2.66255*2.65995
11/12/2004 09:10:00*2.66125*2.6606*2.66265*2.66005
11/12/2004 09:15:00*2.66075*2.6608*2.66245*2.65935
11/12/2004 09:20:00*2.66095*2.6596*2.66195*2.65935
11/12/2004 09:25:00*2.65975*2.66055*2.66095*2.65915
11/12/2004 09:30:00*2.66035*2.66055*2.66195*2.65985
11/12/2004 09:35:00*2.66125*2.66305*2.66305*2.66005
11/12/2004 09:40:00*2.66295*2.662*2.66305*2.66095
11/12/2004 09:45:00*2.66235*2.66355*2.66495*2.66125
11/12/2004 09:50:00*2.66485*2.66615*2.66615*2.66285
11/12/2004 09:55:00*2.66535*2.66465*2.66655*2.66265
11/12/2004 10:00:00*2.66455*2.66855*2.66855*2.66325
11/12/2004 10:05:00*2.6669*2.66895*2.67125*2.66685
11/12/2004 10:10:00*2.66875*2.66925*2.67165*2.6681
11/12/2004 10:15:00*2.66845*2.66925*2.67175*2.66795
11/12/2004 10:20:00*2.67005*2.67055*2.67055*2.66725
11/12/2004 10:25:00*2.66915*2.67035*2.67095*2.66825
11/12/2004 10:30:00*2.66985*2.6719*2.67265*2.66965
11/12/2004 10:35:00*2.67215*2.67335*2.67635*2.67025
11/12/2004 10:40:00*2.67525*2.67675*2.67775*2.67215
11/12/2004 10:45:00*2.67585*2.6765*2.67865*2.67495
11/12/2004 10:50:00*2.67665*2.67775*2.67955*2.67495
11/12/2004 10:55:00*2.67855*2.67565*2.67895*2.67545
11/12/2004 11:00:00*2.67545*2.67215*2.67645*2.67195
11/12/2004 11:05:00*2.6721*2.67585*2.67765*2.6721
11/12/2004 11:10:00*2.67615*2.67585*2.67795*2.67475
11/12/2004 11:15:00*2.67625*2.67635*2.67725*2.67435
11/12/2004 11:20:00*2.67515*2.67615*2.67785*2.6751
11/12/2004 11:25:00*2.67535*2.67395*2.67615*2.67395
11/12/2004 11:30:00*2.67405*2.67545*2.67615*2.67265
11/12/2004 11:35:00*2.6755*2.67755*2.67765*2.67475
11/12/2004 11:40:00*2.67765*2.6777*2.67825*2.67555
11/12/2004 11:45:00*2.67765*2.67905*2.67965*2.6764
11/12/2004 11:50:00*2.67915*2.67775*2.67965*2.67755
11/12/2004 11:55:00*2.67775*2.67865*2.67945*2.67755
11/12/2004 12:00:00*2.67855*2.677*2.67905*2.6762
11/12/2004 12:05:00*2.67685*2.6782*2.67885*2.67685
11/12/2004 12:10:00*2.67945*2.6781*2.68125*2.67735
11/12/2004 12:15:00*2.67775*2.6807*2.6808*2.67705
11/12/2004 12:20:00*2.67875*2.68025*2.6813*2.67875
11/12/2004 12:25:00*2.68125*2.67945*2.68135*2.67785
11/12/2004 12:30:00*2.67865*2.6776*2.67975*2.6775
11/12/2004 12:35:00*2.67765*2.67955*2.6801*2.67755
11/12/2004 12:40:00*2.6799*2.6791*2.6802*2.67895
11/12/2004 12:45:00*2.67895*2.68045*2.68225*2.67875
11/12/2004 12:50:00*2.6806*2.6817*2.68195*2.68015
11/12/2004 12:55:00*2.68175*2.68315*2.68335*2.68055
11/12/2004 13:00:00*2.68315*2.6831*2.6838*2.68095
11/12/2004 13:05:00*2.68275*2.68235*2.684*2.68205
11/12/2004 13:10:00*2.6827*2.6829*2.6838*2.68235
11/12/2004 13:15:00*2.68335*2.68255*2.6837*2.68225
11/12/2004 13:20:00*2.6825*2.682*2.68285*2.68185
11/12/2004 13:25:00*2.68225*2.6826*2.68275*2.68155
11/12/2004 13:30:00*2.6826*2.6828*2.6828*2.6819
11/12/2004 13:35:00*2.68255*2.68205*2.6835*2.68175
11/12/2004 13:40:00*2.68195*2.6819*2.6835*2.6819
11/12/2004 13:45:00*2.683*2.6825*2.683*2.6819
11/12/2004 13:50:00*2.68275*2.6822*2.68275*2.68205
11/12/2004 13:55:00*2.68225*2.6822*2.6827*2.68185
11/12/2004 14:00:00*2.68205*2.6831*2.68335*2.6819
11/12/2004 14:05:00*2.68305*2.68285*2.684*2.68285
11/12/2004 14:10:00*2.6835*2.6832*2.6844*2.68265
11/12/2004 14:15:00*2.68295*2.6808*2.6833*2.67975
11/12/2004 14:20:00*2.67945*2.6797*2.6808*2.67915
11/12/2004 14:25:00*2.67955*2.67945*2.68015*2.67925
11/12/2004 14:30:00*2.68*2.6789*2.6802*2.6782
11/12/2004 14:35:00*2.67905*2.6793*2.6799*2.67845
11/12/2004 14:40:00*2.67885*2.681*2.6816*2.67885
11/12/2004 14:45:00*2.67995*2.6814*2.6815*2.67985
11/12/2004 14:50:00*2.68085*2.68065*2.6814*2.67965
11/12/2004 14:55:00*2.68025*2.68015*2.6807*2.67925
11/12/2004 15:00:00*2.68035*2.6796*2.6811*2.67945
11/12/2004 15:05:00*2.67945*2.68055*2.6808*2.67855
11/12/2004 15:10:00*2.67995*2.6807*2.6807*2.67875
11/12/2004 15:15:00*2.6795*2.6798*2.6807*2.67875
11/12/2004 15:20:00*2.67975*2.6797*2.6798*2.67865
11/12/2004 15:25:00*2.6794*2.68*2.6801*2.67905
11/12/2004 15:30:00*2.6797*2.6805*2.681*2.6794
11/12/2004 15:35:00*2.68035*2.67925*2.6814*2.67925
11/12/2004 15:40:00*2.67995*2.6801*2.6812*2.67925
11/12/2004 15:45:00*2.68035*2.68015*2.68035*2.67975
11/12/2004 15:50:00*2.68005*2.679*2.68015*2.6787
11/12/2004 15:55:00*2.67875*2.679*2.67945*2.6786
11/12/2004 16:00:00*2.67905*2.6788*2.6793*2.67775
11/12/2004 16:05:00*2.67785*2.67655*2.6788*2.67645
11/12/2004 16:10:00*2.67725*2.6772*2.67735*2.67575
11/12/2004 16:15:00*2.67695*2.67645*2.6776*2.67645
11/12/2004 16:20:00*2.67665*2.67755*2.67755*2.67645
11/12/2004 16:25:00*2.67715*2.67805*2.67805*2.67595
11/12/2004 16:30:00*2.67885*2.6774*2.67885*2.67705
11/12/2004 16:35:00*2.67715*2.6775*2.6782*2.67705
11/12/2004 16:40:00*2.67795*2.6774*2.67915*2.67685
11/12/2004 16:45:00*2.67785*2.67725*2.67785*2.67665
11/12/2004 16:50:00*2.6774*2.6777*2.6777*2.67685
11/12/2004 16:55:00*2.67705*2.67525*2.6777*2.67525
11/12/2004 17:00:00*2.67505*2.67615*2.6769*2.67375
