11/10/2004 17:05:00*2.6953*2.69535*2.69795*2.6953
11/10/2004 17:10:00*2.6957*2.6984*2.7009*2.69525
11/10/2004 17:15:00*2.69915*2.69765*2.69945*2.69705
11/10/2004 17:20:00*2.69775*2.69735*2.6986*2.697
11/10/2004 17:25:00*2.69715*2.6979*2.6981*2.69705
11/10/2004 17:30:00*2.69805*2.6988*2.69945*2.69785
11/10/2004 17:35:00*2.69845*2.69805*2.6989*2.69735
11/10/2004 17:40:00*2.69805*2.699*2.699*2.69805
11/10/2004 17:45:00*2.69905*2.6988*2.70125*2.6969
11/10/2004 17:50:00*2.6997*2.6987*2.6997*2.69855
11/10/2004 17:55:00*2.69775*2.69695*2.6987*2.6962
11/10/2004 18:00:00*2.69675*2.697*2.69775*2.69515
11/10/2004 18:05:00*2.6982*2.69715*2.6982*2.6966
11/10/2004 18:10:00*2.69745*2.6973*2.69785*2.69665
11/10/2004 18:15:00*2.6974*2.69715*2.69765*2.6971
11/10/2004 18:20:00*2.69705*2.6973*2.6975*2.69705
11/10/2004 18:25:00*2.69775*2.6971*2.69895*2.6971
11/10/2004 18:30:00*2.69765*2.697*2.69805*2.69675
11/10/2004 18:35:00*2.69695*2.6971*2.69725*2.69665
11/10/2004 18:40:00*2.6969*2.69655*2.69895*2.69655
11/10/2004 18:45:00*2.6963*2.69695*2.69855*2.6963
11/10/2004 18:50:00*2.69665*2.69705*2.69725*2.69445
11/10/2004 18:55:00*2.69655*2.69625*2.69765*2.69525
11/10/2004 19:00:00*2.69635*2.697*2.69725*2.69595
11/10/2004 19:05:00*2.69695*2.69785*2.699*2.69695
11/10/2004 19:10:00*2.69755*2.6982*2.69845*2.69705
11/10/2004 19:15:00*2.69845*2.69705*2.69955*2.69655
11/10/2004 19:20:00*2.69865*2.6987*2.6989*2.69705
11/10/2004 19:25:00*2.69845*2.69835*2.6994*2.69735
11/10/2004 19:30:00*2.69925*2.6999*2.6999*2.69835
11/10/2004 19:35:00*2.69805*2.69885*2.70015*2.69725
11/10/2004 19:40:00*2.69905*2.69955*2.70035*2.69845
11/10/2004 19:45:00*2.69915*2.6992*2.6996*2.69865
11/10/2004 19:50:00*2.69945*2.6983*2.69955*2.69745
11/10/2004 19:55:00*2.69845*2.6992*2.69975*2.69795
11/10/2004 20:00:00*2.69905*2.6985*2.6992*2.69795
11/10/2004 20:05:00*2.69855*2.70025*2.70025*2.6961
11/10/2004 20:10:00*2.7002*2.7004*2.7012*2.69875
11/10/2004 20:15:00*2.70035*2.70025*2.70095*2.6999
11/10/2004 20:20:00*2.7003*2.70015*2.7007*2.69955
11/10/2004 20:25:00*2.70035*2.6996*2.7004*2.6996
11/10/2004 20:30:00*2.69955*2.699*2.7004*2.699
11/10/2004 20:35:00*2.69935*2.6992*2.69965*2.69885
11/10/2004 20:40:00*2.69895*2.69775*2.6998*2.69645
11/10/2004 20:45:00*2.69805*2.69735*2.6985*2.69695
11/10/2004 20:50:00*2.69745*2.6978*2.6979*2.69695
11/10/2004 20:55:00*2.69705*2.6978*2.6979*2.69695
11/10/2004 21:00:00*2.69775*2.69805*2.69845*2.69695
11/10/2004 21:05:00*2.69725*2.6987*2.6987*2.69685
11/10/2004 21:10:00*2.69815*2.69705*2.69915*2.69705
11/10/2004 21:15:00*2.69735*2.6978*2.69795*2.69635
11/10/2004 21:20:00*2.69705*2.6974*2.6978*2.69575
11/10/2004 21:25:00*2.6976*2.69665*2.69765*2.69665
11/10/2004 21:30:00*2.69725*2.6958*2.6975*2.69535
11/10/2004 21:35:00*2.69525*2.69575*2.69655*2.69485
11/10/2004 21:40:00*2.69595*2.69555*2.69655*2.69495
11/10/2004 21:45:00*2.69515*2.69505*2.6966*2.69445
11/10/2004 21:50:00*2.69495*2.6956*2.69655*2.69475
11/10/2004 21:55:00*2.69565*2.6963*2.69645*2.69505
11/10/2004 22:00:00*2.69535*2.6962*2.69655*2.69485
11/10/2004 22:05:00*2.69625*2.69715*2.6989*2.69605
11/10/2004 22:10:00*2.69725*2.69765*2.6992*2.6959
11/10/2004 22:15:00*2.6976*2.6973*2.69885*2.69585
11/10/2004 22:20:00*2.69695*2.69825*2.6991*2.69695
11/10/2004 22:25:00*2.69775*2.69745*2.69825*2.6968
11/10/2004 22:30:00*2.69765*2.6988*2.6988*2.6971
11/10/2004 22:35:00*2.69795*2.6968*2.6988*2.69635
11/10/2004 22:40:00*2.6969*2.6963*2.69695*2.69615
11/10/2004 22:45:00*2.69635*2.69585*2.6973*2.6957
11/10/2004 22:50:00*2.6957*2.6966*2.69695*2.69405
11/10/2004 22:55:00*2.69585*2.69585*2.69705*2.69495
11/10/2004 23:00:00*2.69655*2.6946*2.69715*2.69445
11/10/2004 23:05:00*2.6949*2.69485*2.6966*2.69405
11/10/2004 23:10:00*2.69555*2.6963*2.69765*2.69485
11/10/2004 23:15:00*2.6966*2.69745*2.69755*2.69535
11/10/2004 23:20:00*2.69725*2.6972*2.69745*2.69645
11/10/2004 23:25:00*2.69655*2.6971*2.69725*2.69595
11/10/2004 23:30:00*2.69655*2.69685*2.6971*2.69545
11/10/2004 23:35:00*2.6967*2.6963*2.69705*2.6963
11/10/2004 23:40:00*2.6967*2.698*2.698*2.6963
11/10/2004 23:45:00*2.6972*2.6979*2.698*2.6972
11/10/2004 23:50:00*2.6972*2.6969*2.6979*2.69665
11/10/2004 23:55:00*2.69715*2.69665*2.69735*2.69625
11/11/2004 00:00:00*2.6974*2.69655*2.69795*2.6962
11/11/2004 00:05:00*2.69675*2.69695*2.69715*2.69635
11/11/2004 00:10:00*2.69655*2.69685*2.697*2.69635
11/11/2004 00:15:00*2.69615*2.6963*2.69685*2.69615
11/11/2004 00:20:00*2.69575*2.6953*2.69635*2.6953
11/11/2004 00:25:00*2.69605*2.69595*2.69665*2.6953
11/11/2004 00:30:00*2.69635*2.6968*2.6968*2.69545
11/11/2004 00:35:00*2.69615*2.6964*2.6968*2.69615
11/11/2004 00:40:00*2.6967*2.6963*2.697*2.695
11/11/2004 00:45:00*2.69635*2.6963*2.69685*2.69565
11/11/2004 00:50:00*2.69555*2.6968*2.697*2.69475
11/11/2004 00:55:00*2.69565*2.69715*2.6973*2.69525
11/11/2004 01:00:00*2.69665*2.6955*2.6973*2.69515
11/11/2004 01:05:00*2.69475*2.69535*2.69605*2.69475
11/11/2004 01:10:00*2.6962*2.6957*2.69635*2.69475
11/11/2004 01:15:00*2.6956*2.69535*2.69595*2.69445
11/11/2004 01:20:00*2.69575*2.6959*2.6959*2.69535
11/11/2004 01:25:00*2.69535*2.69635*2.69695*2.69515
11/11/2004 01:30:00*2.6969*2.6975*2.6975*2.69585
11/11/2004 01:35:00*2.69735*2.69735*2.69775*2.69625
11/11/2004 01:40:00*2.6973*2.6969*2.69735*2.69655
11/11/2004 01:45:00*2.69725*2.69675*2.69875*2.69675
11/11/2004 01:50:00*2.6976*2.69835*2.69875*2.69675
11/11/2004 01:55:00*2.69805*2.69695*2.69885*2.6954
11/11/2004 02:00:00*2.69705*2.69715*2.6996*2.69675
11/11/2004 02:05:00*2.69795*2.69705*2.69955*2.69695
11/11/2004 02:10:00*2.69745*2.7002*2.7002*2.69605
11/11/2004 02:15:00*2.69895*2.69865*2.7006*2.69675
11/11/2004 02:20:00*2.69925*2.69835*2.69985*2.69655
11/11/2004 02:25:00*2.69845*2.69865*2.69915*2.69795
11/11/2004 02:30:00*2.69885*2.6992*2.69995*2.6967
11/11/2004 02:35:00*2.69895*2.6974*2.6992*2.6966
11/11/2004 02:40:00*2.69755*2.69825*2.69975*2.6974
11/11/2004 02:45:00*2.69835*2.69825*2.69965*2.69745
11/11/2004 02:50:00*2.69815*2.69915*2.7003*2.6981
11/11/2004 02:55:00*2.69935*2.69795*2.69955*2.6972
11/11/2004 03:00:00*2.69785*2.6972*2.69905*2.6961
11/11/2004 03:05:00*2.69695*2.69535*2.69765*2.69455
11/11/2004 03:10:00*2.69555*2.69535*2.69605*2.69445
11/11/2004 03:15:00*2.69525*2.69485*2.69665*2.69445
11/11/2004 03:20:00*2.69505*2.69585*2.69655*2.69445
11/11/2004 03:25:00*2.69535*2.69585*2.6977*2.69525
11/11/2004 03:30:00*2.69675*2.6969*2.69735*2.69585
11/11/2004 03:35:00*2.69655*2.69705*2.69735*2.69565
11/11/2004 03:40:00*2.69615*2.6962*2.69765*2.69605
11/11/2004 03:45:00*2.69655*2.69515*2.69665*2.69515
11/11/2004 03:50:00*2.69535*2.6934*2.69585*2.69005
11/11/2004 03:55:00*2.69355*2.69415*2.6944*2.69215
11/11/2004 04:00:00*2.69425*2.6941*2.6948*2.69315
11/11/2004 04:05:00*2.69405*2.69555*2.69585*2.69405
11/11/2004 04:10:00*2.69565*2.69515*2.69745*2.69485
11/11/2004 04:15:00*2.69505*2.69465*2.69675*2.6943
11/11/2004 04:20:00*2.6946*2.6975*2.69765*2.6946
11/11/2004 04:25:00*2.69695*2.69585*2.6977*2.69585
11/11/2004 04:30:00*2.69595*2.6959*2.69625*2.69445
11/11/2004 04:35:00*2.69565*2.69695*2.69695*2.69565
11/11/2004 04:40:00*2.69715*2.69755*2.6982*2.69565
11/11/2004 04:45:00*2.6975*2.6964*2.69805*2.69565
11/11/2004 04:50:00*2.69635*2.6971*2.6971*2.69585
11/11/2004 04:55:00*2.69635*2.69735*2.69745*2.69635
11/11/2004 05:00:00*2.6972*2.6972*2.69755*2.69565
11/11/2004 05:05:00*2.69695*2.69485*2.69745*2.69425
11/11/2004 05:10:00*2.69555*2.69565*2.6964*2.69445
11/11/2004 05:15:00*2.69555*2.69465*2.6962*2.69445
11/11/2004 05:20:00*2.69485*2.6956*2.6956*2.69445
11/11/2004 05:25:00*2.69515*2.69555*2.69615*2.69475
11/11/2004 05:30:00*2.69565*2.69645*2.6967*2.69525
11/11/2004 05:35:00*2.69635*2.69655*2.69695*2.69585
11/11/2004 05:40:00*2.69595*2.6965*2.69675*2.69565
11/11/2004 05:45:00*2.6968*2.69705*2.69795*2.69635
11/11/2004 05:50:00*2.69685*2.69695*2.69735*2.69635
11/11/2004 05:55:00*2.69635*2.69805*2.69925*2.69585
11/11/2004 06:00:00*2.69685*2.6946*2.69825*2.69455
11/11/2004 06:05:00*2.69525*2.69695*2.69745*2.6946
11/11/2004 06:10:00*2.69695*2.69635*2.6977*2.69385
11/11/2004 06:15:00*2.69575*2.69575*2.69675*2.6951
11/11/2004 06:20:00*2.69515*2.69435*2.6959*2.69335
11/11/2004 06:25:00*2.69405*2.69495*2.69495*2.69175
11/11/2004 06:30:00*2.69455*2.693*2.69525*2.69275
11/11/2004 06:35:00*2.69425*2.69255*2.69445*2.69145
11/11/2004 06:40:00*2.69225*2.69115*2.69355*2.69025
11/11/2004 06:45:00*2.69095*2.69185*2.69315*2.6909
11/11/2004 06:50:00*2.69195*2.69205*2.69225*2.6902
11/11/2004 06:55:00*2.69165*2.69245*2.69285*2.69125
11/11/2004 07:00:00*2.69285*2.6903*2.69295*2.68935
11/11/2004 07:05:00*2.69045*2.69225*2.6931*2.6903
11/11/2004 07:10:00*2.69245*2.6926*2.69315*2.69155
11/11/2004 07:15:00*2.69295*2.69205*2.69325*2.6901
11/11/2004 07:20:00*2.69215*2.69185*2.6923*2.69095
11/11/2004 07:25:00*2.69195*2.69215*2.6932*2.69175
11/11/2004 07:30:00*2.69225*2.68775*2.69265*2.68495
11/11/2004 07:35:00*2.68655*2.68635*2.68955*2.68355
11/11/2004 07:40:00*2.68685*2.68675*2.68685*2.68445
11/11/2004 07:45:00*2.68665*2.68635*2.68725*2.68525
11/11/2004 07:50:00*2.68655*2.68425*2.69095*2.68305
11/11/2004 07:55:00*2.68445*2.68125*2.68445*2.68095
11/11/2004 08:00:00*2.68085*2.67865*2.6828*2.67795
11/11/2004 08:05:00*2.6786*2.67845*2.68055*2.67765
11/11/2004 08:10:00*2.67875*2.6779*2.68125*2.67665
11/11/2004 08:15:00*2.67885*2.68235*2.68315*2.67765
11/11/2004 08:20:00*2.68225*2.68255*2.68445*2.68095
11/11/2004 08:25:00*2.68265*2.68405*2.68455*2.68035
11/11/2004 08:30:00*2.68245*2.685*2.685*2.68125
11/11/2004 08:35:00*2.68455*2.68805*2.68835*2.68285
11/11/2004 08:40:00*2.68765*2.68795*2.6906*2.68705
11/11/2004 08:45:00*2.68885*2.6892*2.69045*2.68725
11/11/2004 08:50:00*2.68925*2.68855*2.69085*2.68755
11/11/2004 08:55:00*2.6883*2.68915*2.69025*2.68715
11/11/2004 09:00:00*2.68955*2.6862*2.68955*2.6862
11/11/2004 09:05:00*2.68635*2.6868*2.68795*2.68605
11/11/2004 09:10:00*2.68725*2.6856*2.68895*2.68545
11/11/2004 09:15:00*2.6856*2.68635*2.68725*2.68305
11/11/2004 09:20:00*2.68645*2.68845*2.6888*2.68615
11/11/2004 09:25:00*2.68835*2.68815*2.68885*2.68795
11/11/2004 09:30:00*2.68805*2.6877*2.6884*2.68745
11/11/2004 09:35:00*2.68785*2.68835*2.6886*2.6877
11/11/2004 09:40:00*2.68815*2.6874*2.68935*2.6874
11/11/2004 09:45:00*2.68765*2.68655*2.68825*2.68615
11/11/2004 09:50:00*2.68665*2.6876*2.68855*2.68655
11/11/2004 09:55:00*2.68765*2.68535*2.68865*2.68525
11/11/2004 10:00:00*2.68515*2.68495*2.68695*2.68225
11/11/2004 10:05:00*2.6852*2.68525*2.6874*2.68365
11/11/2004 10:10:00*2.68515*2.68645*2.68765*2.68345
11/11/2004 10:15:00*2.68545*2.68725*2.68755*2.68325
11/11/2004 10:20:00*2.68755*2.6876*2.68835*2.68695
11/11/2004 10:25:00*2.68785*2.68745*2.68965*2.68705
11/11/2004 10:30:00*2.68745*2.6855*2.68805*2.68285
11/11/2004 10:35:00*2.68515*2.68465*2.68605*2.68155
11/11/2004 10:40:00*2.68425*2.6841*2.68485*2.68355
11/11/2004 10:45:00*2.68395*2.68595*2.68625*2.68355
11/11/2004 10:50:00*2.68605*2.68565*2.68665*2.6824
11/11/2004 10:55:00*2.68565*2.68645*2.6873*2.68515
11/11/2004 11:00:00*2.68655*2.6842*2.68665*2.682
11/11/2004 11:05:00*2.68385*2.68285*2.6845*2.6812
11/11/2004 11:10:00*2.68275*2.6828*2.68355*2.68215
11/11/2004 11:15:00*2.68255*2.68405*2.68565*2.68255
11/11/2004 11:20:00*2.68445*2.68305*2.68515*2.68305
11/11/2004 11:25:00*2.68345*2.68285*2.68375*2.68195
11/11/2004 11:30:00*2.68395*2.6831*2.68415*2.68285
11/11/2004 11:35:00*2.68255*2.68075*2.68325*2.68045
11/11/2004 11:40:00*2.68085*2.6795*2.68205*2.67915
11/11/2004 11:45:00*2.6801*2.68185*2.68305*2.6795
11/11/2004 11:50:00*2.68145*2.68095*2.68275*2.6798
11/11/2004 11:55:00*2.68065*2.67995*2.68125*2.67865
11/11/2004 12:00:00*2.67985*2.6807*2.68435*2.67985
11/11/2004 12:05:00*2.68095*2.67865*2.68095*2.67705
11/11/2004 12:10:00*2.67875*2.6797*2.68045*2.6773
11/11/2004 12:15:00*2.67935*2.68225*2.68265*2.67865
11/11/2004 12:20:00*2.68215*2.67755*2.68365*2.67755
11/11/2004 12:25:00*2.68015*2.6802*2.68155*2.67755
11/11/2004 12:30:00*2.68185*2.68155*2.6822*2.6769
11/11/2004 12:35:00*2.68115*2.6809*2.68315*2.6794
11/11/2004 12:40:00*2.68255*2.68095*2.68255*2.6788
11/11/2004 12:45:00*2.68095*2.67895*2.68155*2.6774
11/11/2004 12:50:00*2.6776*2.68185*2.68205*2.6774
11/11/2004 12:55:00*2.67985*2.68115*2.68205*2.6785
11/11/2004 13:00:00*2.6798*2.68135*2.6839*2.6793
11/11/2004 13:05:00*2.68125*2.68065*2.6824*2.6789
11/11/2004 13:10:00*2.68025*2.67955*2.6817*2.6781
11/11/2004 13:15:00*2.68065*2.68035*2.68105*2.6769
11/11/2004 13:20:00*2.68005*2.6809*2.68135*2.6791
11/11/2004 13:25:00*2.68075*2.6797*2.6816*2.6794
11/11/2004 13:30:00*2.68065*2.6809*2.68205*2.6797
11/11/2004 13:35:00*2.6816*2.6813*2.68195*2.6802
11/11/2004 13:40:00*2.68125*2.6805*2.68185*2.6798
11/11/2004 13:45:00*2.68075*2.68055*2.68085*2.6797
11/11/2004 13:50:00*2.6796*2.68045*2.6813*2.6793
11/11/2004 13:55:00*2.68055*2.67985*2.68075*2.6793
11/11/2004 14:00:00*2.67985*2.6805*2.68105*2.6795
11/11/2004 14:05:00*2.68075*2.68095*2.6815*2.6796
11/11/2004 14:10:00*2.68*2.6802*2.68105*2.6754
11/11/2004 14:15:00*2.68*2.6747*2.6808*2.6747
11/11/2004 14:20:00*2.6796*2.67975*2.68015*2.6747
11/11/2004 14:25:00*2.67985*2.6793*2.6806*2.675
11/11/2004 14:30:00*2.68015*2.6795*2.6802*2.679
11/11/2004 14:35:00*2.67965*2.68015*2.68055*2.6795
11/11/2004 14:40:00*2.67995*2.6815*2.68235*2.67995
11/11/2004 14:45:00*2.68125*2.681*2.68225*2.68005
11/11/2004 14:50:00*2.6803*2.6803*2.6811*2.6758
11/11/2004 14:55:00*2.68045*2.67975*2.6811*2.67925
11/11/2004 15:00:00*2.68015*2.68045*2.6817*2.67955
11/11/2004 15:05:00*2.67985*2.68015*2.6808*2.67945
11/11/2004 15:10:00*2.67925*2.6809*2.681*2.67925
11/11/2004 15:15:00*2.68015*2.6805*2.6809*2.67955
11/11/2004 15:20:00*2.67935*2.67885*2.6805*2.67845
11/11/2004 15:25:00*2.6793*2.67975*2.6808*2.67885
11/11/2004 15:30:00*2.6796*2.6792*2.6798*2.67825
11/11/2004 15:35:00*2.679*2.67935*2.67945*2.67785
11/11/2004 15:40:00*2.67935*2.67845*2.67935*2.67765
11/11/2004 15:45:00*2.67805*2.67905*2.67925*2.6744
11/11/2004 15:50:00*2.67865*2.67935*2.67955*2.67835
11/11/2004 15:55:00*2.67945*2.67895*2.6797*2.67835
11/11/2004 16:00:00*2.67845*2.67905*2.67985*2.67775
11/11/2004 16:05:00*2.67925*2.6787*2.67935*2.67865
11/11/2004 16:10:00*2.67925*2.6793*2.67975*2.67855
11/11/2004 16:15:00*2.67895*2.67895*2.67985*2.67855
11/11/2004 16:20:00*2.67945*2.67905*2.68*2.67855
11/11/2004 16:25:00*2.67925*2.67905*2.68*2.67905
11/11/2004 16:30:00*2.6794*2.6782*2.67965*2.67715
11/11/2004 16:35:00*2.67765*2.67765*2.67875*2.67655
11/11/2004 16:40:00*2.67705*2.6776*2.67945*2.67645
11/11/2004 16:45:00*2.67785*2.67675*2.68005*2.67675
11/11/2004 16:50:00*2.67715*2.67455*2.67765*2.67365
11/11/2004 16:55:00*2.67395*2.67545*2.67725*2.67395
11/11/2004 17:00:00*2.67555*2.67505*2.67685*2.67465
