11/09/2004 17:05:00*2.6962*2.69535*2.69695*2.69535
11/09/2004 17:10:00*2.69555*2.6967*2.69685*2.69495
11/09/2004 17:15:00*2.69595*2.69515*2.69675*2.69445
11/09/2004 17:20:00*2.69505*2.6959*2.69645*2.69455
11/09/2004 17:25:00*2.69525*2.69515*2.6959*2.69435
11/09/2004 17:30:00*2.69545*2.6948*2.696*2.69455
11/09/2004 17:35:00*2.69485*2.69415*2.69505*2.69365
11/09/2004 17:40:00*2.69415*2.69405*2.6946*2.69375
11/09/2004 17:45:00*2.69405*2.69355*2.69445*2.69315
11/09/2004 17:50:00*2.69365*2.694*2.69465*2.69195
11/09/2004 17:55:00*2.69365*2.69435*2.69515*2.69285
11/09/2004 18:00:00*2.69485*2.6956*2.69565*2.69375
11/09/2004 18:05:00*2.69525*2.69515*2.6956*2.69315
11/09/2004 18:10:00*2.69495*2.69475*2.6954*2.69375
11/09/2004 18:15:00*2.6943*2.69575*2.69575*2.6942
11/09/2004 18:20:00*2.69605*2.6962*2.6962*2.69575
11/09/2004 18:25:00*2.69565*2.69515*2.6962*2.69495
11/09/2004 18:30:00*2.69555*2.69475*2.69705*2.69405
11/09/2004 18:35:00*2.69485*2.69465*2.69555*2.69405
11/09/2004 18:40:00*2.69485*2.695*2.6953*2.69365
11/09/2004 18:45:00*2.69425*2.69525*2.69565*2.69415
11/09/2004 18:50:00*2.69565*2.6951*2.6959*2.69445
11/09/2004 18:55:00*2.69485*2.69285*2.6951*2.69115
11/09/2004 19:00:00*2.69215*2.6929*2.69315*2.69215
11/09/2004 19:05:00*2.693*2.69355*2.6947*2.69235
11/09/2004 19:10:00*2.69375*2.6913*2.69385*2.69055
11/09/2004 19:15:00*2.6915*2.69235*2.69345*2.69125
11/09/2004 19:20:00*2.69195*2.69465*2.69465*2.69165
11/09/2004 19:25:00*2.69535*2.69745*2.6987*2.6936
11/09/2004 19:30:00*2.69715*2.6961*2.698*2.6936
11/09/2004 19:35:00*2.69555*2.69575*2.6985*2.69385
11/09/2004 19:40:00*2.69595*2.69655*2.69975*2.69515
11/09/2004 19:45:00*2.69595*2.69705*2.69785*2.6953
11/09/2004 19:50:00*2.69675*2.6965*2.6973*2.69585
11/09/2004 19:55:00*2.69645*2.69695*2.6979*2.69565
11/09/2004 20:00:00*2.69735*2.6964*2.69735*2.69525
11/09/2004 20:05:00*2.69665*2.69635*2.69845*2.69635
11/09/2004 20:10:00*2.69665*2.6958*2.69815*2.69575
11/09/2004 20:15:00*2.69655*2.69725*2.69725*2.6958
11/09/2004 20:20:00*2.69705*2.6956*2.69725*2.69495
11/09/2004 20:25:00*2.69525*2.697*2.697*2.69515
11/09/2004 20:30:00*2.69665*2.6974*2.6974*2.69575
11/09/2004 20:35:00*2.6971*2.69675*2.6974*2.69545
11/09/2004 20:40:00*2.6963*2.69655*2.69705*2.6952
11/09/2004 20:45:00*2.69665*2.69655*2.69815*2.69635
11/09/2004 20:50:00*2.69655*2.6952*2.6969*2.69495
11/09/2004 20:55:00*2.69495*2.69555*2.69645*2.69495
11/09/2004 21:00:00*2.69515*2.6953*2.6961*2.69465
11/09/2004 21:05:00*2.69515*2.69565*2.69635*2.69515
11/09/2004 21:10:00*2.6954*2.696*2.69615*2.69525
11/09/2004 21:15:00*2.69565*2.69595*2.69625*2.69525
11/09/2004 21:20:00*2.69585*2.6952*2.6961*2.69515
11/09/2004 21:25:00*2.6951*2.69555*2.69585*2.69505
11/09/2004 21:30:00*2.69495*2.6954*2.69555*2.69375
11/09/2004 21:35:00*2.69495*2.69395*2.69575*2.6933
11/09/2004 21:40:00*2.6938*2.694*2.69445*2.6938
11/09/2004 21:45:00*2.69385*2.69405*2.69435*2.69355
11/09/2004 21:50:00*2.6942*2.6926*2.6942*2.69195
11/09/2004 21:55:00*2.69245*2.69075*2.69265*2.69025
11/09/2004 22:00:00*2.69125*2.6921*2.69215*2.69075
11/09/2004 22:05:00*2.69195*2.69165*2.69215*2.69115
11/09/2004 22:10:00*2.69155*2.69255*2.69265*2.69055
11/09/2004 22:15:00*2.69235*2.69245*2.69345*2.69165
11/09/2004 22:20:00*2.69285*2.6924*2.69285*2.68905
11/09/2004 22:25:00*2.69195*2.69185*2.6924*2.69105
11/09/2004 22:30:00*2.69105*2.6926*2.6927*2.69105
11/09/2004 22:35:00*2.69195*2.69235*2.69335*2.69125
11/09/2004 22:40:00*2.69215*2.6931*2.69345*2.69135
11/09/2004 22:45:00*2.69305*2.69215*2.69385*2.69215
11/09/2004 22:50:00*2.6931*2.6936*2.69365*2.69215
11/09/2004 22:55:00*2.69315*2.6938*2.6938*2.69315
11/09/2004 23:00:00*2.69375*2.69285*2.69435*2.69275
11/09/2004 23:05:00*2.69325*2.69235*2.6938*2.69235
11/09/2004 23:10:00*2.69285*2.693*2.6939*2.69235
11/09/2004 23:15:00*2.69335*2.69275*2.69355*2.69235
11/09/2004 23:20:00*2.69345*2.6942*2.69445*2.69275
11/09/2004 23:25:00*2.69415*2.69395*2.69445*2.69355
11/09/2004 23:30:00*2.69445*2.6944*2.69565*2.69395
11/09/2004 23:35:00*2.69415*2.6943*2.69525*2.69355
11/09/2004 23:40:00*2.69475*2.69505*2.6951*2.6941
11/09/2004 23:45:00*2.69515*2.69485*2.69525*2.6947
11/09/2004 23:50:00*2.69495*2.6952*2.69545*2.69485
11/09/2004 23:55:00*2.69565*2.69585*2.697*2.6952
11/10/2004 00:00:00*2.69505*2.6963*2.6963*2.69465
11/10/2004 00:05:00*2.69585*2.69565*2.6963*2.69485
11/10/2004 00:10:00*2.69585*2.6963*2.69725*2.69505
11/10/2004 00:15:00*2.69625*2.69565*2.69635*2.69505
11/10/2004 00:20:00*2.69505*2.6951*2.69595*2.69445
11/10/2004 00:25:00*2.69525*2.69515*2.6958*2.69385
11/10/2004 00:30:00*2.69525*2.6947*2.69545*2.69405
11/10/2004 00:35:00*2.69425*2.69495*2.69585*2.69395
11/10/2004 00:40:00*2.69515*2.694*2.69515*2.69255
11/10/2004 00:45:00*2.6937*2.69475*2.69485*2.6933
11/10/2004 00:50:00*2.69485*2.6946*2.695*2.69445
11/10/2004 00:55:00*2.6949*2.69525*2.69525*2.69385
11/10/2004 01:00:00*2.69515*2.69745*2.69755*2.69495
11/10/2004 01:05:00*2.69675*2.69665*2.69745*2.69565
11/10/2004 01:10:00*2.69585*2.696*2.6968*2.69535
11/10/2004 01:15:00*2.69575*2.69535*2.69615*2.69495
11/10/2004 01:20:00*2.69535*2.6953*2.6961*2.69495
11/10/2004 01:25:00*2.69525*2.69525*2.69585*2.69515
11/10/2004 01:30:00*2.69515*2.6958*2.69635*2.69515
11/10/2004 01:35:00*2.69595*2.69615*2.69615*2.6958
11/10/2004 01:40:00*2.6962*2.6958*2.6963*2.69565
11/10/2004 01:45:00*2.69585*2.69595*2.69655*2.69565
11/10/2004 01:50:00*2.69635*2.6959*2.6968*2.69575
11/10/2004 01:55:00*2.69555*2.69625*2.69655*2.69535
11/10/2004 02:00:00*2.69585*2.6988*2.69885*2.69475
11/10/2004 02:05:00*2.69865*2.69755*2.7002*2.69705
11/10/2004 02:10:00*2.6976*2.69725*2.69885*2.6954
11/10/2004 02:15:00*2.6972*2.69885*2.7002*2.69655
11/10/2004 02:20:00*2.7001*2.6998*2.7001*2.69835
11/10/2004 02:25:00*2.69945*2.69765*2.69995*2.69765
11/10/2004 02:30:00*2.69775*2.6985*2.6989*2.6964
11/10/2004 02:35:00*2.69815*2.6971*2.69865*2.69605
11/10/2004 02:40:00*2.69635*2.6952*2.6971*2.6952
11/10/2004 02:45:00*2.69585*2.69605*2.69675*2.69415
11/10/2004 02:50:00*2.69655*2.69615*2.6974*2.69585
11/10/2004 02:55:00*2.69645*2.69695*2.69745*2.69595
11/10/2004 03:00:00*2.69655*2.6966*2.69775*2.69515
11/10/2004 03:05:00*2.69655*2.69475*2.69695*2.69285
11/10/2004 03:10:00*2.69525*2.69495*2.69625*2.69165
11/10/2004 03:15:00*2.69555*2.69505*2.69665*2.69445
11/10/2004 03:20:00*2.69515*2.6991*2.70145*2.69505
11/10/2004 03:25:00*2.69965*2.70015*2.70075*2.69835
11/10/2004 03:30:00*2.6998*2.6999*2.70145*2.69795
11/10/2004 03:35:00*2.70115*2.70195*2.70395*2.6999
11/10/2004 03:40:00*2.70125*2.7006*2.70265*2.69985
11/10/2004 03:45:00*2.70085*2.70195*2.70225*2.69845
11/10/2004 03:50:00*2.70145*2.70495*2.70495*2.70115
11/10/2004 03:55:00*2.70475*2.70595*2.70635*2.7033
11/10/2004 04:00:00*2.70425*2.7063*2.70655*2.70305
11/10/2004 04:05:00*2.7066*2.70385*2.7066*2.70345
11/10/2004 04:10:00*2.70405*2.7039*2.70535*2.7031
11/10/2004 04:15:00*2.70355*2.70385*2.70435*2.703
11/10/2004 04:20:00*2.70375*2.7039*2.70475*2.70275
11/10/2004 04:25:00*2.70405*2.70235*2.70505*2.70235
11/10/2004 04:30:00*2.70265*2.70325*2.7038*2.70205
11/10/2004 04:35:00*2.70245*2.70465*2.70465*2.70245
11/10/2004 04:40:00*2.70365*2.703*2.70465*2.703
11/10/2004 04:45:00*2.70305*2.70305*2.70405*2.7028
11/10/2004 04:50:00*2.70325*2.7049*2.70565*2.70065
11/10/2004 04:55:00*2.70455*2.70495*2.70545*2.70315
11/10/2004 05:00:00*2.70465*2.7048*2.70525*2.70195
11/10/2004 05:05:00*2.70425*2.7046*2.70515*2.70285
11/10/2004 05:10:00*2.70425*2.7066*2.7066*2.70375
11/10/2004 05:15:00*2.70665*2.7047*2.70815*2.70385
11/10/2004 05:20:00*2.70545*2.70405*2.70595*2.70345
11/10/2004 05:25:00*2.70445*2.70445*2.70605*2.70335
11/10/2004 05:30:00*2.70365*2.70485*2.70655*2.70345
11/10/2004 05:35:00*2.7045*2.70025*2.70575*2.6967
11/10/2004 05:40:00*2.70005*2.69985*2.70085*2.69765
11/10/2004 05:45:00*2.69955*2.70135*2.70145*2.69885
11/10/2004 05:50:00*2.70135*2.70045*2.70435*2.70005
11/10/2004 05:55:00*2.70065*2.70035*2.70415*2.69985
11/10/2004 06:00:00*2.70065*2.7023*2.70455*2.70005
11/10/2004 06:05:00*2.70215*2.70305*2.70365*2.70015
11/10/2004 06:10:00*2.70315*2.70325*2.70365*2.70035
11/10/2004 06:15:00*2.70345*2.70315*2.70385*2.70005
11/10/2004 06:20:00*2.70315*2.70035*2.70445*2.70005
11/10/2004 06:25:00*2.70045*2.7009*2.70145*2.69935
11/10/2004 06:30:00*2.7009*2.7003*2.70135*2.69835
11/10/2004 06:35:00*2.7003*2.70015*2.70185*2.69935
11/10/2004 06:40:00*2.70035*2.70075*2.70105*2.69915
11/10/2004 06:45:00*2.70035*2.69975*2.70095*2.69725
11/10/2004 06:50:00*2.69865*2.69705*2.70015*2.697
11/10/2004 06:55:00*2.69725*2.69795*2.70015*2.69655
11/10/2004 07:00:00*2.69775*2.7005*2.70225*2.69655
11/10/2004 07:05:00*2.70005*2.70005*2.70115*2.69865
11/10/2004 07:10:00*2.70105*2.70275*2.70285*2.69965
11/10/2004 07:15:00*2.70165*2.70055*2.70285*2.69955
11/10/2004 07:20:00*2.70155*2.70065*2.70195*2.69915
11/10/2004 07:25:00*2.70155*2.70165*2.70405*2.69865
11/10/2004 07:30:00*2.70005*2.7016*2.70415*2.69985
11/10/2004 07:35:00*2.70135*2.70075*2.70285*2.69975
11/10/2004 07:40:00*2.70115*2.70175*2.70175*2.69985
11/10/2004 07:45:00*2.70095*2.70085*2.70195*2.69875
11/10/2004 07:50:00*2.70025*2.70035*2.70195*2.69575
11/10/2004 07:55:00*2.70005*2.69835*2.70035*2.69675
11/10/2004 08:00:00*2.69885*2.6982*2.69995*2.69515
11/10/2004 08:05:00*2.69655*2.69695*2.6982*2.69535
11/10/2004 08:10:00*2.69685*2.69875*2.70025*2.69655
11/10/2004 08:15:00*2.70055*2.69885*2.70165*2.69775
11/10/2004 08:20:00*2.69885*2.70015*2.70155*2.69645
11/10/2004 08:25:00*2.70035*2.69925*2.70215*2.69795
11/10/2004 08:30:00*2.69915*2.70205*2.70255*2.69755
11/10/2004 08:35:00*2.70145*2.70475*2.70745*2.6984
11/10/2004 08:40:00*2.70425*2.6944*2.70585*2.69375
11/10/2004 08:45:00*2.69725*2.69665*2.70185*2.6944
11/10/2004 08:50:00*2.69655*2.69965*2.70005*2.69425
11/10/2004 08:55:00*2.69955*2.70435*2.70525*2.69955
11/10/2004 09:00:00*2.70385*2.70645*2.70705*2.70295
11/10/2004 09:05:00*2.70645*2.7116*2.71425*2.70395
11/10/2004 09:10:00*2.71165*2.71175*2.71395*2.71035
11/10/2004 09:15:00*2.71215*2.70585*2.71215*2.70535
11/10/2004 09:20:00*2.70595*2.7058*2.70895*2.70365
11/10/2004 09:25:00*2.70585*2.70565*2.7079*2.70435
11/10/2004 09:30:00*2.70585*2.70365*2.7085*2.70295
11/10/2004 09:35:00*2.70365*2.70385*2.70545*2.70215
11/10/2004 09:40:00*2.70355*2.7042*2.70765*2.70175
11/10/2004 09:45:00*2.70355*2.70305*2.70435*2.70205
11/10/2004 09:50:00*2.70385*2.7038*2.7041*2.70165
11/10/2004 09:55:00*2.70385*2.7019*2.70635*2.69905
11/10/2004 10:00:00*2.70175*2.70055*2.70405*2.69945
11/10/2004 10:05:00*2.6998*2.70105*2.70245*2.6998
11/10/2004 10:10:00*2.70135*2.70085*2.7021*2.69795
11/10/2004 10:15:00*2.70075*2.70245*2.70265*2.69805
11/10/2004 10:20:00*2.70265*2.7007*2.70395*2.69975
11/10/2004 10:25:00*2.69985*2.69645*2.70135*2.69495
11/10/2004 10:30:00*2.69635*2.69615*2.69765*2.69055
11/10/2004 10:35:00*2.6961*2.69425*2.69695*2.69265
11/10/2004 10:40:00*2.69615*2.69485*2.69625*2.69315
11/10/2004 10:45:00*2.69585*2.69625*2.69705*2.69435
11/10/2004 10:50:00*2.69705*2.6998*2.6998*2.69555
11/10/2004 10:55:00*2.69875*2.69705*2.6998*2.69575
11/10/2004 11:00:00*2.69745*2.69685*2.70005*2.69625
11/10/2004 11:05:00*2.6974*2.69725*2.70105*2.69595
11/10/2004 11:10:00*2.69745*2.69675*2.69865*2.69435
11/10/2004 11:15:00*2.69725*2.69985*2.7008*2.69625
11/10/2004 11:20:00*2.69815*2.6992*2.7004*2.69755
11/10/2004 11:25:00*2.69925*2.69935*2.70005*2.69675
11/10/2004 11:30:00*2.69915*2.70345*2.70385*2.69725
11/10/2004 11:35:00*2.7024*2.70235*2.70345*2.70055
11/10/2004 11:40:00*2.70215*2.7025*2.70345*2.70065
11/10/2004 11:45:00*2.70195*2.70105*2.7025*2.69945
11/10/2004 11:50:00*2.70065*2.702*2.703*2.69935
11/10/2004 11:55:00*2.70095*2.701*2.7026*2.69915
11/10/2004 12:00:00*2.70035*2.70145*2.7018*2.70005
11/10/2004 12:05:00*2.70015*2.70235*2.7028*2.70015
11/10/2004 12:10:00*2.70225*2.7006*2.70245*2.70005
11/10/2004 12:15:00*2.70065*2.70125*2.70275*2.70045
11/10/2004 12:20:00*2.70265*2.7025*2.7038*2.70095
11/10/2004 12:25:00*2.7025*2.7016*2.70265*2.7015
11/10/2004 12:30:00*2.70355*2.7036*2.7036*2.7016
11/10/2004 12:35:00*2.70245*2.70105*2.7036*2.7002
11/10/2004 12:40:00*2.70085*2.70155*2.70155*2.69635
11/10/2004 12:45:00*2.7009*2.699*2.70155*2.699
11/10/2004 12:50:00*2.69925*2.6986*2.7033*2.69785
11/10/2004 12:55:00*2.6988*2.69845*2.70345*2.6958
11/10/2004 13:00:00*2.698*2.6995*2.70315*2.6974
11/10/2004 13:05:00*2.69845*2.69865*2.7002*2.6936
11/10/2004 13:10:00*2.69785*2.6997*2.6997*2.6972
11/10/2004 13:15:00*2.69825*2.69935*2.7003*2.694
11/10/2004 13:20:00*2.6993*2.6984*2.6997*2.69675
11/10/2004 13:25:00*2.69695*2.6979*2.6987*2.69605
11/10/2004 13:30:00*2.69715*2.6993*2.69945*2.69715
11/10/2004 13:35:00*2.69845*2.6986*2.6993*2.69715
11/10/2004 13:40:00*2.69785*2.69875*2.6997*2.69765
11/10/2004 13:45:00*2.69765*2.69785*2.6995*2.69665
11/10/2004 13:50:00*2.69765*2.697*2.6984*2.69665
11/10/2004 13:55:00*2.69675*2.6975*2.6986*2.69575
11/10/2004 14:00:00*2.69905*2.699*2.6993*2.6964
11/10/2004 14:05:00*2.69815*2.7002*2.7008*2.6951
11/10/2004 14:10:00*2.6953*2.6986*2.7003*2.6932
11/10/2004 14:15:00*2.69825*2.69665*2.70005*2.6933
11/10/2004 14:20:00*2.69705*2.69965*2.7018*2.69665
11/10/2004 14:25:00*2.69875*2.6985*2.70175*2.695
11/10/2004 14:30:00*2.69895*2.6972*2.6994*2.6932
11/10/2004 14:35:00*2.6971*2.69915*2.7011*2.69525
11/10/2004 14:40:00*2.6997*2.701*2.701*2.6945
11/10/2004 14:45:00*2.69875*2.69785*2.701*2.6942
11/10/2004 14:50:00*2.6988*2.6974*2.70125*2.69665
11/10/2004 14:55:00*2.69755*2.69485*2.6977*2.6924
11/10/2004 15:00:00*2.69475*2.7004*2.70105*2.6918
11/10/2004 15:05:00*2.6998*2.6991*2.7027*2.6973
11/10/2004 15:10:00*2.7*2.7001*2.7022*2.6941
11/10/2004 15:15:00*2.6992*2.70175*2.7039*2.6992
11/10/2004 15:20:00*2.70195*2.7004*2.7027*2.69915
11/10/2004 15:25:00*2.7008*2.69965*2.7011*2.69915
11/10/2004 15:30:00*2.70045*2.70005*2.7013*2.69965
11/10/2004 15:35:00*2.7011*2.70055*2.7026*2.69995
11/10/2004 15:40:00*2.7016*2.70085*2.7022*2.70025
11/10/2004 15:45:00*2.70135*2.702*2.7036*2.70085
11/10/2004 15:50:00*2.70205*2.7037*2.7042*2.70035
11/10/2004 15:55:00*2.70315*2.7024*2.7037*2.70105
11/10/2004 16:00:00*2.7023*2.7022*2.7036*2.70065
11/10/2004 16:05:00*2.7024*2.70165*2.7037*2.70125
11/10/2004 16:10:00*2.70225*2.7027*2.7034*2.70155
11/10/2004 16:15:00*2.70245*2.70185*2.703*2.70075
11/10/2004 16:20:00*2.70095*2.69905*2.70185*2.69875
11/10/2004 16:25:00*2.69945*2.7002*2.70045*2.69885
11/10/2004 16:30:00*2.7006*2.701*2.7019*2.69985
11/10/2004 16:35:00*2.69995*2.70065*2.70105*2.69955
11/10/2004 16:40:00*2.69975*2.7006*2.7017*2.69975
11/10/2004 16:45:00*2.70045*2.70065*2.70235*2.70005
11/10/2004 16:50:00*2.7015*2.69815*2.7015*2.69645
11/10/2004 16:55:00*2.69905*2.6988*2.70025*2.69685
11/10/2004 17:00:00*2.6989*2.6962*2.6989*2.69535
