11/08/2004 17:05:00*2.6863*2.68285*2.6863*2.68265
11/08/2004 17:10:00*2.68295*2.6839*2.68405*2.68265
11/08/2004 17:15:00*2.68385*2.68265*2.6839*2.68255
11/08/2004 17:20:00*2.68255*2.6838*2.68445*2.68255
11/08/2004 17:25:00*2.68355*2.68395*2.6841*2.68315
11/08/2004 17:30:00*2.68355*2.684*2.68425*2.68355
11/08/2004 17:35:00*2.68385*2.68015*2.6851*2.68
11/08/2004 17:40:00*2.68415*2.68305*2.6853*2.68015
11/08/2004 17:45:00*2.68325*2.68285*2.68395*2.68255
11/08/2004 17:50:00*2.68345*2.68325*2.6841*2.6818
11/08/2004 17:55:00*2.68265*2.68335*2.68375*2.68225
11/08/2004 18:00:00*2.6832*2.685*2.685*2.6832
11/08/2004 18:05:00*2.68305*2.68345*2.685*2.6818
11/08/2004 18:10:00*2.68365*2.684*2.68475*2.68335
11/08/2004 18:15:00*2.68405*2.68305*2.6843*2.68255
11/08/2004 18:20:00*2.68335*2.6844*2.6846*2.68305
11/08/2004 18:25:00*2.68435*2.68375*2.68475*2.68325
11/08/2004 18:30:00*2.68335*2.6831*2.68435*2.68255
11/08/2004 18:35:00*2.68305*2.68255*2.6832*2.68195
11/08/2004 18:40:00*2.68245*2.6826*2.6827*2.68205
11/08/2004 18:45:00*2.68235*2.68165*2.68285*2.68145
11/08/2004 18:50:00*2.68225*2.6817*2.68295*2.68145
11/08/2004 18:55:00*2.68185*2.68155*2.68195*2.68155
11/08/2004 19:00:00*2.68145*2.6836*2.6836*2.68095
11/08/2004 19:05:00*2.68325*2.68385*2.68385*2.682
11/08/2004 19:10:00*2.68325*2.68305*2.68385*2.681
11/08/2004 19:15:00*2.68325*2.68345*2.68425*2.68285
11/08/2004 19:20:00*2.68335*2.6833*2.68455*2.68255
11/08/2004 19:25:00*2.68325*2.68215*2.68355*2.68165
11/08/2004 19:30:00*2.68195*2.6829*2.68345*2.68115
11/08/2004 19:35:00*2.68195*2.68255*2.6829*2.68155
11/08/2004 19:40:00*2.68225*2.68285*2.68405*2.68215
11/08/2004 19:45:00*2.68335*2.6834*2.68395*2.68285
11/08/2004 19:50:00*2.68355*2.6847*2.6847*2.6834
11/08/2004 19:55:00*2.68355*2.68355*2.68475*2.68335
11/08/2004 20:00:00*2.68385*2.6834*2.6844*2.68185
11/08/2004 20:05:00*2.68225*2.68205*2.68385*2.68135
11/08/2004 20:10:00*2.68245*2.68265*2.68375*2.68195
11/08/2004 20:15:00*2.68335*2.68255*2.68375*2.68205
11/08/2004 20:20:00*2.68225*2.6813*2.68255*2.68015
11/08/2004 20:25:00*2.68075*2.68165*2.68235*2.68015
11/08/2004 20:30:00*2.68085*2.68015*2.68215*2.6782
11/08/2004 20:35:00*2.67985*2.67795*2.68045*2.67745
11/08/2004 20:40:00*2.67935*2.6794*2.6799*2.67795
11/08/2004 20:45:00*2.67975*2.67865*2.68055*2.67795
11/08/2004 20:50:00*2.67955*2.6801*2.68055*2.67825
11/08/2004 20:55:00*2.68055*2.67985*2.68125*2.67985
11/08/2004 21:00:00*2.67985*2.6819*2.68335*2.67985
11/08/2004 21:05:00*2.68165*2.68085*2.68235*2.68075
11/08/2004 21:10:00*2.68105*2.68075*2.68155*2.67985
11/08/2004 21:15:00*2.68125*2.68025*2.6821*2.68
11/08/2004 21:20:00*2.6804*2.6804*2.68125*2.68
11/08/2004 21:25:00*2.68005*2.68115*2.68155*2.68005
11/08/2004 21:30:00*2.68165*2.682*2.68285*2.6805
11/08/2004 21:35:00*2.68185*2.68075*2.6822*2.68045
11/08/2004 21:40:00*2.68105*2.6816*2.6816*2.68055
11/08/2004 21:45:00*2.68095*2.68125*2.6819*2.68085
11/08/2004 21:50:00*2.68085*2.6806*2.68155*2.6805
11/08/2004 21:55:00*2.68095*2.6811*2.6811*2.6806
11/08/2004 22:00:00*2.681*2.6811*2.68145*2.67945
11/08/2004 22:05:00*2.68085*2.68125*2.6817*2.6804
11/08/2004 22:10:00*2.6809*2.68095*2.68125*2.68055
11/08/2004 22:15:00*2.68085*2.68095*2.68125*2.68055
11/08/2004 22:20:00*2.68075*2.6807*2.68115*2.68055
11/08/2004 22:25:00*2.68055*2.68035*2.6814*2.68005
11/08/2004 22:30:00*2.68015*2.6803*2.68065*2.67925
11/08/2004 22:35:00*2.68015*2.67995*2.6803*2.6799
11/08/2004 22:40:00*2.68015*2.67985*2.6804*2.67985
11/08/2004 22:45:00*2.67955*2.67955*2.68065*2.67915
11/08/2004 22:50:00*2.6796*2.6787*2.68135*2.67865
11/08/2004 22:55:00*2.6795*2.67915*2.6795*2.6787
11/08/2004 23:00:00*2.67865*2.6793*2.68065*2.67865
11/08/2004 23:05:00*2.6796*2.67915*2.6799*2.67915
11/08/2004 23:10:00*2.67935*2.6785*2.67985*2.6785
11/08/2004 23:15:00*2.67945*2.67925*2.6798*2.6785
11/08/2004 23:20:00*2.67965*2.67945*2.6808*2.67915
11/08/2004 23:25:00*2.67965*2.67905*2.68055*2.679
11/08/2004 23:30:00*2.67935*2.6789*2.67995*2.67865
11/08/2004 23:35:00*2.67905*2.67905*2.6797*2.67825
11/08/2004 23:40:00*2.67915*2.6782*2.67945*2.67795
11/08/2004 23:45:00*2.67865*2.6781*2.67885*2.6778
11/08/2004 23:50:00*2.67855*2.6795*2.67975*2.6779
11/08/2004 23:55:00*2.67935*2.67925*2.68005*2.67895
11/09/2004 00:00:00*2.67915*2.67935*2.68005*2.67865
11/09/2004 00:05:00*2.67865*2.67925*2.67965*2.67865
11/09/2004 00:10:00*2.67915*2.67935*2.6796*2.67865
11/09/2004 00:15:00*2.67915*2.67805*2.67975*2.6775
11/09/2004 00:20:00*2.67795*2.6778*2.67945*2.67775
11/09/2004 00:25:00*2.67775*2.67835*2.67835*2.6774
11/09/2004 00:30:00*2.67775*2.67865*2.67875*2.67755
11/09/2004 00:35:00*2.67805*2.67965*2.67965*2.67795
11/09/2004 00:40:00*2.67905*2.67805*2.67965*2.6775
11/09/2004 00:45:00*2.67835*2.67835*2.6788*2.67805
11/09/2004 00:50:00*2.67825*2.6775*2.6791*2.67735
11/09/2004 00:55:00*2.67765*2.6769*2.67785*2.67495
11/09/2004 01:00:00*2.67695*2.6773*2.6775*2.67645
11/09/2004 01:05:00*2.67735*2.67745*2.67825*2.6767
11/09/2004 01:10:00*2.67775*2.6766*2.67825*2.67525
11/09/2004 01:15:00*2.67645*2.67665*2.6781*2.67615
11/09/2004 01:20:00*2.67705*2.6764*2.67835*2.67585
11/09/2004 01:25:00*2.67515*2.6758*2.67715*2.67465
11/09/2004 01:30:00*2.67535*2.6767*2.6773*2.67515
11/09/2004 01:35:00*2.67635*2.67615*2.67695*2.67585
11/09/2004 01:40:00*2.67635*2.6769*2.6772*2.67585
11/09/2004 01:45:00*2.67655*2.67715*2.67785*2.67575
11/09/2004 01:50:00*2.67695*2.6769*2.67715*2.67565
11/09/2004 01:55:00*2.67635*2.67595*2.6769*2.67485
11/09/2004 02:00:00*2.67575*2.6763*2.67705*2.67515
11/09/2004 02:05:00*2.67605*2.67615*2.67655*2.6746
11/09/2004 02:10:00*2.67515*2.6773*2.6778*2.6746
11/09/2004 02:15:00*2.6774*2.67435*2.6774*2.671
11/09/2004 02:20:00*2.6746*2.6734*2.67465*2.66995
11/09/2004 02:25:00*2.67355*2.67485*2.67605*2.67335
11/09/2004 02:30:00*2.67475*2.67375*2.67615*2.67245
11/09/2004 02:40:00*2.67405*2.6738*2.67595*2.67305
11/09/2004 02:45:00*2.67355*2.67515*2.6765*2.67295
11/09/2004 02:50:00*2.67505*2.6741*2.6757*2.67325
11/09/2004 02:55:00*2.67395*2.6746*2.67635*2.67215
11/09/2004 03:00:00*2.67595*2.6742*2.67775*2.6742
11/09/2004 03:05:00*2.67485*2.67635*2.67665*2.6742
11/09/2004 03:10:00*2.67615*2.67425*2.67635*2.67405
11/09/2004 03:15:00*2.67445*2.67555*2.67685*2.67405
11/09/2004 03:20:00*2.67575*2.67615*2.67735*2.67525
11/09/2004 03:25:00*2.6761*2.67575*2.67655*2.67505
11/09/2004 03:30:00*2.67565*2.6778*2.67885*2.67505
11/09/2004 03:35:00*2.67755*2.67775*2.67915*2.67665
11/09/2004 03:40:00*2.67725*2.6763*2.67795*2.67445
11/09/2004 03:45:00*2.67715*2.67765*2.67905*2.67585
11/09/2004 03:50:00*2.67795*2.67695*2.67875*2.67635
11/09/2004 03:55:00*2.67725*2.67775*2.67835*2.67285
11/09/2004 04:00:00*2.67655*2.6771*2.67825*2.67635
11/09/2004 04:05:00*2.67635*2.67745*2.6775*2.67595
11/09/2004 04:10:00*2.67715*2.6776*2.67855*2.67675
11/09/2004 04:15:00*2.67775*2.67725*2.67845*2.67645
11/09/2004 04:20:00*2.67805*2.67875*2.67985*2.67725
11/09/2004 04:25:00*2.67825*2.67845*2.6799*2.67735
11/09/2004 04:30:00*2.67865*2.6796*2.68035*2.67835
11/09/2004 04:35:00*2.67915*2.68225*2.68325*2.67915
11/09/2004 04:40:00*2.68265*2.67895*2.68265*2.6782
11/09/2004 04:45:00*2.67965*2.67875*2.68115*2.678
11/09/2004 04:50:00*2.67845*2.6772*2.67875*2.67665
11/09/2004 04:55:00*2.67755*2.67855*2.67865*2.67655
11/09/2004 05:00:00*2.67835*2.6782*2.67925*2.67655
11/09/2004 05:05:00*2.67735*2.67765*2.67935*2.67655
11/09/2004 05:10:00*2.67775*2.67845*2.68105*2.67755
11/09/2004 05:15:00*2.67855*2.68025*2.68035*2.67735
11/09/2004 05:20:00*2.67875*2.67875*2.68095*2.67735
11/09/2004 05:25:00*2.67885*2.67785*2.67995*2.67655
11/09/2004 05:30:00*2.67675*2.6788*2.68025*2.67555
11/09/2004 05:35:00*2.67875*2.67595*2.6792*2.67595
11/09/2004 05:40:00*2.67585*2.67845*2.68225*2.67515
11/09/2004 05:45:00*2.67725*2.67675*2.67845*2.67545
11/09/2004 05:50:00*2.67585*2.6747*2.67705*2.67335
11/09/2004 05:55:00*2.67405*2.67605*2.67675*2.67365
11/09/2004 06:00:00*2.67575*2.67665*2.67805*2.67545
11/09/2004 06:05:00*2.6764*2.67615*2.6775*2.67545
11/09/2004 06:10:00*2.67585*2.67535*2.6764*2.67475
11/09/2004 06:15:00*2.67515*2.67515*2.67565*2.6749
11/09/2004 06:20:00*2.67495*2.67555*2.67835*2.67425
11/09/2004 06:25:00*2.67495*2.67465*2.67565*2.67445
11/09/2004 06:30:00*2.67515*2.67525*2.67595*2.67445
11/09/2004 06:35:00*2.6743*2.67405*2.67525*2.67325
11/09/2004 06:40:00*2.67405*2.67375*2.67425*2.67265
11/09/2004 06:45:00*2.67405*2.67385*2.6748*2.67305
11/09/2004 06:50:00*2.67375*2.6746*2.67495*2.6733
11/09/2004 06:55:00*2.67445*2.67415*2.67495*2.67375
11/09/2004 07:00:00*2.67375*2.6757*2.67605*2.67365
11/09/2004 07:05:00*2.67585*2.67585*2.67685*2.67545
11/09/2004 07:10:00*2.67585*2.67585*2.677*2.67545
11/09/2004 07:15:00*2.6761*2.67565*2.67625*2.6751
11/09/2004 07:20:00*2.67565*2.6759*2.67635*2.6749
11/09/2004 07:25:00*2.67615*2.67685*2.67695*2.6755
11/09/2004 07:30:00*2.67685*2.67515*2.67705*2.67475
11/09/2004 07:35:00*2.6747*2.67665*2.67705*2.67435
11/09/2004 07:40:00*2.67635*2.6782*2.67895*2.67595
11/09/2004 07:45:00*2.67825*2.67815*2.67895*2.67705
11/09/2004 07:50:00*2.67805*2.67855*2.6791*2.6779
11/09/2004 07:55:00*2.67825*2.67845*2.67885*2.67705
11/09/2004 08:00:00*2.67845*2.67745*2.67865*2.67705
11/09/2004 08:05:00*2.6779*2.67715*2.67845*2.67665
11/09/2004 08:10:00*2.67725*2.6776*2.67975*2.67715
11/09/2004 08:15:00*2.67745*2.67865*2.67915*2.6767
11/09/2004 08:20:00*2.67805*2.67805*2.67865*2.67695
11/09/2004 08:25:00*2.67815*2.67795*2.67865*2.67735
11/09/2004 08:30:00*2.67795*2.67905*2.67945*2.67785
11/09/2004 08:35:00*2.67915*2.68005*2.68005*2.67895
11/09/2004 08:40:00*2.67965*2.67825*2.68135*2.67775
11/09/2004 08:45:00*2.67835*2.67705*2.67885*2.67585
11/09/2004 08:50:00*2.67705*2.6784*2.6784*2.6759
11/09/2004 08:55:00*2.67825*2.67675*2.6784*2.67605
11/09/2004 09:00:00*2.67685*2.6782*2.67855*2.67675
11/09/2004 09:05:00*2.67795*2.67705*2.6782*2.67355
11/09/2004 09:10:00*2.67715*2.6767*2.67845*2.67615
11/09/2004 09:15:00*2.6767*2.67695*2.67825*2.67655
11/09/2004 09:20:00*2.67755*2.6787*2.67915*2.67675
11/09/2004 09:25:00*2.67895*2.67805*2.68005*2.67675
11/09/2004 09:30:00*2.67775*2.6777*2.6792*2.67595
11/09/2004 09:35:00*2.67775*2.67785*2.67825*2.67665
11/09/2004 09:40:00*2.67755*2.67655*2.67785*2.67475
11/09/2004 09:45:00*2.67655*2.67665*2.67745*2.67525
11/09/2004 09:50:00*2.67635*2.67825*2.67885*2.67565
11/09/2004 09:55:00*2.67845*2.67685*2.67845*2.67655
11/09/2004 10:00:00*2.67705*2.67765*2.67865*2.67585
11/09/2004 10:05:00*2.6775*2.67655*2.67945*2.67615
11/09/2004 10:10:00*2.67665*2.6798*2.67995*2.67655
11/09/2004 10:15:00*2.67965*2.67935*2.6801*2.67865
11/09/2004 10:20:00*2.67915*2.6795*2.67955*2.67775
11/09/2004 10:25:00*2.67955*2.68055*2.68235*2.6795
11/09/2004 10:30:00*2.68085*2.6798*2.68175*2.67905
11/09/2004 10:35:00*2.67935*2.67775*2.67985*2.67695
11/09/2004 10:40:00*2.67785*2.6776*2.68135*2.67625
11/09/2004 10:45:00*2.67775*2.67775*2.67895*2.6767
11/09/2004 10:50:00*2.67805*2.6796*2.6796*2.67655
11/09/2004 10:55:00*2.67895*2.68025*2.68075*2.67775
11/09/2004 11:00:00*2.68015*2.68155*2.68225*2.67845
11/09/2004 11:05:00*2.6809*2.68085*2.68155*2.67935
11/09/2004 11:10:00*2.68095*2.68025*2.68245*2.67925
11/09/2004 11:15:00*2.68015*2.67805*2.68035*2.6721
11/09/2004 11:20:00*2.67785*2.6789*2.68025*2.6745
11/09/2004 11:25:00*2.67945*2.67695*2.67985*2.6758
11/09/2004 11:30:00*2.6766*2.67785*2.6792*2.67585
11/09/2004 11:35:00*2.678*2.67795*2.67905*2.67635
11/09/2004 11:40:00*2.67835*2.6784*2.67935*2.67715
11/09/2004 11:45:00*2.67875*2.67855*2.67975*2.6784
11/09/2004 11:50:00*2.67865*2.6799*2.68045*2.67845
11/09/2004 11:55:00*2.67985*2.67825*2.68005*2.67725
11/09/2004 12:00:00*2.67795*2.6782*2.67855*2.67665
11/09/2004 12:05:00*2.67745*2.67805*2.67845*2.67725
11/09/2004 12:10:00*2.67825*2.6777*2.67915*2.67705
11/09/2004 12:15:00*2.67735*2.67935*2.6795*2.67735
11/09/2004 12:20:00*2.67895*2.6795*2.68035*2.67835
11/09/2004 12:25:00*2.67985*2.68025*2.68055*2.67835
11/09/2004 12:30:00*2.68045*2.68035*2.68205*2.68015
11/09/2004 12:35:00*2.68095*2.68145*2.68175*2.6792
11/09/2004 12:40:00*2.68115*2.6819*2.68215*2.67905
11/09/2004 12:45:00*2.68215*2.68085*2.6831*2.6741
11/09/2004 12:50:00*2.67875*2.68055*2.68185*2.67875
11/09/2004 12:55:00*2.68115*2.68115*2.68245*2.67785
11/09/2004 13:00:00*2.67885*2.67975*2.6827*2.67755
11/09/2004 13:05:00*2.681*2.68025*2.6812*2.67975
11/09/2004 13:10:00*2.68015*2.68045*2.68205*2.6801
11/09/2004 13:15:00*2.68035*2.68085*2.68195*2.67995
11/09/2004 13:20:00*2.68155*2.68015*2.6818*2.67995
11/09/2004 13:25:00*2.6804*2.68045*2.6816*2.67935
11/09/2004 13:30:00*2.68045*2.68075*2.6824*2.67965
11/09/2004 13:35:00*2.6812*2.682*2.6821*2.68065
11/09/2004 13:40:00*2.6821*2.6817*2.6824*2.6813
11/09/2004 13:45:00*2.68185*2.68065*2.68245*2.67995
11/09/2004 13:50:00*2.6803*2.6802*2.6813*2.67965
11/09/2004 13:55:00*2.68015*2.68085*2.6813*2.68
11/09/2004 14:00:00*2.68105*2.6824*2.6825*2.68065
11/09/2004 14:05:00*2.68135*2.68185*2.6826*2.68125
11/09/2004 14:10:00*2.6823*2.6818*2.6833*2.68115
11/09/2004 14:15:00*2.6813*2.67975*2.6818*2.67975
11/09/2004 14:20:00*2.68065*2.6811*2.6821*2.67925
11/09/2004 14:25:00*2.68095*2.6801*2.6814*2.67635
11/09/2004 14:30:00*2.67985*2.6789*2.6801*2.67855
11/09/2004 14:35:00*2.67865*2.68325*2.68595*2.67835
11/09/2004 14:40:00*2.68415*2.6879*2.6891*2.68325
11/09/2004 14:45:00*2.68735*2.6864*2.6879*2.6851
11/09/2004 14:50:00*2.68645*2.6868*2.68955*2.68545
11/09/2004 14:55:00*2.68695*2.68785*2.6889*2.68665
11/09/2004 15:00:00*2.6889*2.6879*2.6898*2.68645
11/09/2004 15:05:00*2.68685*2.68885*2.6899*2.68645
11/09/2004 15:10:00*2.6901*2.6889*2.6901*2.68785
11/09/2004 15:15:00*2.6887*2.68945*2.69035*2.68815
11/09/2004 15:20:00*2.68945*2.6898*2.6906*2.68935
11/09/2004 15:25:00*2.68965*2.69095*2.69175*2.68865
11/09/2004 15:30:00*2.6913*2.6958*2.6976*2.69095
11/09/2004 15:35:00*2.69625*2.6947*2.6965*2.694
11/09/2004 15:40:00*2.69475*2.694*2.6955*2.69275
11/09/2004 15:45:00*2.69345*2.69435*2.69555*2.69315
11/09/2004 15:50:00*2.69425*2.6926*2.6951*2.68885
11/09/2004 15:55:00*2.69205*2.69225*2.6941*2.69115
11/09/2004 16:00:00*2.69215*2.6935*2.69385*2.69115
11/09/2004 16:05:00*2.69295*2.6937*2.69455*2.69295
11/09/2004 16:10:00*2.69375*2.6945*2.69485*2.69295
11/09/2004 16:15:00*2.69395*2.69475*2.69475*2.69275
11/09/2004 16:20:00*2.69515*2.69415*2.69545*2.69355
11/09/2004 16:25:00*2.69435*2.69465*2.69505*2.69355
11/09/2004 16:30:00*2.69425*2.696*2.69775*2.69425
11/09/2004 16:35:00*2.69475*2.69465*2.696*2.6937
11/09/2004 16:40:00*2.69515*2.695*2.69545*2.69425
11/09/2004 16:45:00*2.69495*2.69475*2.69565*2.69425
11/09/2004 16:50:00*2.69455*2.694*2.69535*2.694
11/09/2004 16:55:00*2.69485*2.69625*2.69625*2.694
11/09/2004 17:00:00*2.69545*2.69645*2.69685*2.69475
