11/07/2004 17:05:00*2.6658*2.6666*2.67235*2.6647
11/07/2004 17:10:00*2.668*2.668*2.668*2.6666
11/07/2004 17:15:00*2.66615*2.66735*2.668*2.66615
11/07/2004 17:20:00*2.6678*2.6684*2.6686*2.66735
11/07/2004 17:25:00*2.66775*2.66665*2.6684*2.66515
11/07/2004 17:30:00*2.66745*2.6678*2.6679*2.66595
11/07/2004 17:35:00*2.66755*2.66755*2.6678*2.66745
11/07/2004 17:40:00*2.6678*2.6676*2.66835*2.66715
11/07/2004 17:45:00*2.66755*2.66795*2.66805*2.6653
11/07/2004 17:50:00*2.66785*2.66795*2.66885*2.6669
11/07/2004 17:55:00*2.66755*2.66775*2.66805*2.6668
11/07/2004 18:00:00*2.66785*2.6668*2.6703*2.66595
11/07/2004 18:05:00*2.66655*2.66645*2.66765*2.66635
11/07/2004 18:10:00*2.66685*2.666*2.66695*2.6658
11/07/2004 18:15:00*2.66615*2.66615*2.66745*2.66585
11/07/2004 18:20:00*2.66635*2.6653*2.66705*2.6653
11/07/2004 18:25:00*2.66605*2.66565*2.66625*2.6653
11/07/2004 18:30:00*2.66615*2.6659*2.66845*2.66515
11/07/2004 18:35:00*2.66545*2.66615*2.66805*2.66545
11/07/2004 18:40:00*2.66655*2.6655*2.6683*2.66535
11/07/2004 18:45:00*2.66615*2.66515*2.66615*2.66465
11/07/2004 18:50:00*2.6652*2.66775*2.66905*2.66495
11/07/2004 18:55:00*2.66745*2.67005*2.67145*2.66705
11/07/2004 19:00:00*2.67*2.6691*2.67005*2.6684
11/07/2004 19:05:00*2.66885*2.66845*2.66985*2.66805
11/07/2004 19:10:00*2.66875*2.66845*2.6688*2.66725
11/07/2004 19:15:00*2.66835*2.66755*2.66925*2.6651
11/07/2004 19:20:00*2.66745*2.6667*2.6684*2.66645
11/07/2004 19:25:00*2.66725*2.66615*2.66795*2.66515
11/07/2004 19:30:00*2.66565*2.66645*2.66715*2.66535
11/07/2004 19:35:00*2.66685*2.66795*2.66845*2.66645
11/07/2004 19:40:00*2.66895*2.668*2.6695*2.66775
11/07/2004 19:45:00*2.66825*2.66775*2.66825*2.66705
11/07/2004 19:50:00*2.66755*2.6675*2.6681*2.66745
11/07/2004 19:55:00*2.66755*2.66685*2.66765*2.66655
11/07/2004 20:00:00*2.66715*2.6687*2.6694*2.66665
11/07/2004 20:05:00*2.66785*2.66825*2.66915*2.6667
11/07/2004 20:10:00*2.66675*2.6688*2.6693*2.66675
11/07/2004 20:15:00*2.66875*2.66825*2.67*2.66795
11/07/2004 20:20:00*2.6674*2.6698*2.67045*2.6674
11/07/2004 20:25:00*2.66955*2.66915*2.6698*2.66865
11/07/2004 20:30:00*2.66865*2.6699*2.67075*2.66865
11/07/2004 20:35:00*2.67025*2.67065*2.6709*2.66945
11/07/2004 20:40:00*2.6705*2.6696*2.67065*2.6696
11/07/2004 20:45:00*2.66995*2.66865*2.67035*2.66865
11/07/2004 20:50:00*2.66845*2.6686*2.6695*2.6662
11/07/2004 20:55:00*2.66805*2.66865*2.6695*2.66375
11/07/2004 21:00:00*2.66905*2.6688*2.66985*2.66865
11/07/2004 21:05:00*2.66985*2.66925*2.67145*2.6679
11/07/2004 21:10:00*2.66955*2.6698*2.67025*2.66915
11/07/2004 21:15:00*2.67005*2.67055*2.67095*2.66975
11/07/2004 21:20:00*2.67055*2.6708*2.67105*2.67015
11/07/2004 21:25:00*2.67075*2.67095*2.67125*2.67055
11/07/2004 21:30:00*2.67105*2.67115*2.67215*2.6695
11/07/2004 21:35:00*2.67055*2.6709*2.67185*2.67015
11/07/2004 21:40:00*2.67155*2.6695*2.67195*2.66535
11/07/2004 21:45:00*2.67105*2.67195*2.67195*2.6695
11/07/2004 21:50:00*2.671*2.6706*2.67235*2.67025
11/07/2004 21:55:00*2.67055*2.6712*2.67175*2.67035
11/07/2004 22:00:00*2.67025*2.6712*2.67165*2.66985
11/07/2004 22:05:00*2.67015*2.67005*2.67195*2.6694
11/07/2004 22:10:00*2.6701*2.66855*2.67185*2.66845
11/07/2004 22:15:00*2.66825*2.669*2.6718*2.6673
11/07/2004 22:20:00*2.66915*2.6693*2.66955*2.66845
11/07/2004 22:25:00*2.66925*2.66845*2.6713*2.66825
11/07/2004 22:30:00*2.66805*2.6683*2.66845*2.66755
11/07/2004 22:35:00*2.66855*2.6679*2.66905*2.66785
11/07/2004 22:40:00*2.66805*2.66965*2.6716*2.6679
11/07/2004 22:45:00*2.66955*2.66895*2.66985*2.6685
11/07/2004 22:50:00*2.66885*2.6677*2.66905*2.6669
11/07/2004 22:55:00*2.66865*2.66985*2.66985*2.6677
11/07/2004 23:00:00*2.66965*2.6712*2.67265*2.6678
11/07/2004 23:05:00*2.67145*2.67085*2.6724*2.66895
11/07/2004 23:10:00*2.67105*2.67185*2.67255*2.67085
11/07/2004 23:15:00*2.67175*2.67195*2.6726*2.6698
11/07/2004 23:20:00*2.67225*2.6722*2.67285*2.66995
11/07/2004 23:25:00*2.67195*2.67105*2.67235*2.67025
11/07/2004 23:30:00*2.67115*2.6724*2.67275*2.67105
11/07/2004 23:35:00*2.67145*2.67395*2.67445*2.67135
11/07/2004 23:40:00*2.67415*2.6738*2.67425*2.67335
11/07/2004 23:45:00*2.67375*2.67185*2.67385*2.6713
11/07/2004 23:50:00*2.67185*2.6718*2.67215*2.67135
11/07/2004 23:55:00*2.67175*2.6709*2.67185*2.67075
11/08/2004 00:00:00*2.67125*2.6721*2.67225*2.67075
11/08/2004 00:05:00*2.67185*2.67245*2.67285*2.6697
11/08/2004 00:10:00*2.67245*2.67285*2.67465*2.67195
11/08/2004 00:15:00*2.6729*2.67215*2.6734*2.67215
11/08/2004 00:20:00*2.67305*2.6732*2.67345*2.67215
11/08/2004 00:25:00*2.6733*2.67135*2.6733*2.6711
11/08/2004 00:30:00*2.67145*2.6729*2.67375*2.67135
11/08/2004 00:35:00*2.67335*2.67345*2.67415*2.6729
11/08/2004 00:40:00*2.67395*2.6738*2.67475*2.67345
11/08/2004 00:45:00*2.6738*2.67385*2.67445*2.67285
11/08/2004 00:50:00*2.67395*2.6736*2.67395*2.67265
11/08/2004 00:55:00*2.67335*2.67425*2.67515*2.67325
11/08/2004 01:00:00*2.67475*2.6735*2.6763*2.6701
11/08/2004 01:05:00*2.67285*2.67285*2.67405*2.66855
11/08/2004 01:10:00*2.67295*2.674*2.67485*2.67285
11/08/2004 01:15:00*2.67405*2.6691*2.67405*2.66865
11/08/2004 01:20:00*2.67335*2.6736*2.67385*2.66875
11/08/2004 01:25:00*2.67355*2.67355*2.67385*2.67235
11/08/2004 01:30:00*2.67375*2.67345*2.67425*2.67305
11/08/2004 01:35:00*2.67335*2.67355*2.67395*2.67285
11/08/2004 01:40:00*2.67355*2.67335*2.67425*2.6696
11/08/2004 01:45:00*2.67355*2.67325*2.67445*2.66955
11/08/2004 01:50:00*2.67315*2.67295*2.6734*2.67195
11/08/2004 01:55:00*2.67285*2.67285*2.67385*2.6683
11/08/2004 02:00:00*2.67225*2.674*2.67545*2.6686
11/08/2004 02:05:00*2.67465*2.6758*2.67595*2.6702
11/08/2004 02:10:00*2.67495*2.67525*2.6758*2.6731
11/08/2004 02:15:00*2.67655*2.67955*2.68125*2.67525
11/08/2004 02:20:00*2.6792*2.67765*2.6802*2.67565
11/08/2004 02:25:00*2.67765*2.67685*2.6782*2.67565
11/08/2004 02:30:00*2.67705*2.67745*2.67795*2.67615
11/08/2004 02:40:00*2.67765*2.67495*2.67805*2.67495
11/08/2004 02:45:00*2.67555*2.67745*2.67865*2.67495
11/08/2004 02:50:00*2.67755*2.67765*2.67935*2.67705
11/08/2004 02:55:00*2.67735*2.67615*2.67795*2.67575
11/08/2004 03:00:00*2.67705*2.6781*2.67905*2.67555
11/08/2004 03:05:00*2.67835*2.67845*2.67875*2.67705
11/08/2004 03:10:00*2.67775*2.67705*2.6793*2.67675
11/08/2004 03:15:00*2.67745*2.67495*2.6781*2.6744
11/08/2004 03:20:00*2.67395*2.6748*2.6759*2.67255
11/08/2004 03:25:00*2.6748*2.67295*2.6748*2.67135
11/08/2004 03:30:00*2.67255*2.6728*2.67365*2.67075
11/08/2004 03:35:00*2.67295*2.67405*2.6743*2.67225
11/08/2004 03:40:00*2.67435*2.6745*2.67465*2.6732
11/08/2004 03:45:00*2.6745*2.67445*2.6749*2.67335
11/08/2004 03:50:00*2.67425*2.6733*2.6751*2.6732
11/08/2004 03:55:00*2.67405*2.67235*2.67435*2.67235
11/08/2004 04:00:00*2.67175*2.67245*2.67425*2.67145
11/08/2004 04:05:00*2.6722*2.67255*2.6743*2.67195
11/08/2004 04:10:00*2.67285*2.6741*2.6741*2.67235
11/08/2004 04:15:00*2.67355*2.67385*2.6741*2.67245
11/08/2004 04:20:00*2.67385*2.6734*2.6741*2.67255
11/08/2004 04:25:00*2.67345*2.67215*2.67355*2.67215
11/08/2004 04:30:00*2.67235*2.6687*2.67275*2.66755
11/08/2004 04:35:00*2.66845*2.67125*2.67195*2.66845
11/08/2004 04:40:00*2.67155*2.66885*2.6723*2.66825
11/08/2004 04:45:00*2.66935*2.6719*2.6728*2.66885
11/08/2004 04:50:00*2.67185*2.6725*2.67335*2.67065
11/08/2004 04:55:00*2.67225*2.67405*2.6754*2.67135
11/08/2004 05:00:00*2.67405*2.67365*2.67575*2.67255
11/08/2004 05:05:00*2.6738*2.67335*2.67425*2.67185
11/08/2004 05:10:00*2.67335*2.67295*2.67385*2.67175
11/08/2004 05:15:00*2.67305*2.67495*2.67565*2.67225
11/08/2004 05:20:00*2.67535*2.6753*2.67595*2.67425
11/08/2004 05:25:00*2.67545*2.67545*2.67615*2.67475
11/08/2004 05:30:00*2.67565*2.6743*2.6764*2.67335
11/08/2004 05:35:00*2.67365*2.6767*2.67735*2.67285
11/08/2004 05:40:00*2.67615*2.6767*2.6768*2.67525
11/08/2004 05:45:00*2.67645*2.67535*2.6771*2.67465
11/08/2004 05:50:00*2.67515*2.6763*2.67695*2.67075
11/08/2004 05:55:00*2.67555*2.67495*2.6765*2.67345
11/08/2004 06:00:00*2.67535*2.67825*2.67845*2.6742
11/08/2004 06:05:00*2.67725*2.67815*2.67845*2.67685
11/08/2004 06:10:00*2.67805*2.6791*2.6791*2.67705
11/08/2004 06:15:00*2.67775*2.67665*2.6791*2.67475
11/08/2004 06:20:00*2.67565*2.67585*2.67725*2.67475
11/08/2004 06:25:00*2.67535*2.67515*2.6762*2.67455
11/08/2004 06:30:00*2.67575*2.6764*2.67745*2.67475
11/08/2004 06:35:00*2.67535*2.67505*2.6764*2.67435
11/08/2004 06:40:00*2.67445*2.6732*2.67525*2.6732
11/08/2004 06:45:00*2.67425*2.67215*2.67535*2.67215
11/08/2004 06:50:00*2.67235*2.67265*2.67375*2.6719
11/08/2004 06:55:00*2.67255*2.67125*2.67335*2.66985
11/08/2004 07:00:00*2.67165*2.6715*2.67335*2.6691
11/08/2004 07:05:00*2.67185*2.67235*2.67345*2.6709
11/08/2004 07:10:00*2.67235*2.6744*2.67475*2.67175
11/08/2004 07:15:00*2.67365*2.67255*2.6744*2.67155
11/08/2004 07:20:00*2.67275*2.6725*2.67345*2.67125
11/08/2004 07:25:00*2.67185*2.67305*2.67365*2.67185
11/08/2004 07:30:00*2.67365*2.672*2.67445*2.67175
11/08/2004 07:35:00*2.67155*2.67155*2.67295*2.66915
11/08/2004 07:40:00*2.67095*2.67245*2.67245*2.67075
11/08/2004 07:45:00*2.67225*2.67245*2.67245*2.66865
11/08/2004 07:50:00*2.67185*2.67225*2.67335*2.67105
11/08/2004 07:55:00*2.67215*2.67335*2.67425*2.67145
11/08/2004 08:00:00*2.6727*2.67285*2.67465*2.67255
11/08/2004 08:05:00*2.6732*2.67165*2.67415*2.66925
11/08/2004 08:10:00*2.67155*2.67015*2.67245*2.66995
11/08/2004 08:15:00*2.67005*2.66755*2.67195*2.66755
11/08/2004 08:20:00*2.66805*2.66765*2.66905*2.6639
11/08/2004 08:25:00*2.66755*2.66925*2.66935*2.6667
11/08/2004 08:30:00*2.6686*2.66975*2.67005*2.6675
11/08/2004 08:35:00*2.6692*2.66945*2.67305*2.66875
11/08/2004 08:40:00*2.66995*2.66745*2.67045*2.66685
11/08/2004 08:45:00*2.6681*2.66795*2.66945*2.66735
11/08/2004 08:50:00*2.66845*2.66865*2.66905*2.66765
11/08/2004 08:55:00*2.6684*2.66735*2.6699*2.66625
11/08/2004 09:00:00*2.66785*2.67085*2.67125*2.66725
11/08/2004 09:05:00*2.6699*2.66985*2.67145*2.66765
11/08/2004 09:10:00*2.67025*2.6704*2.67145*2.66805
11/08/2004 09:15:00*2.67085*2.67155*2.67195*2.66985
11/08/2004 09:20:00*2.67205*2.671*2.6726*2.67035
11/08/2004 09:25:00*2.67125*2.67085*2.67185*2.66985
11/08/2004 09:30:00*2.671*2.6718*2.67205*2.67015
11/08/2004 09:35:00*2.67205*2.67435*2.67845*2.67055
11/08/2004 09:40:00*2.67455*2.6746*2.67495*2.67275
11/08/2004 09:45:00*2.67515*2.67525*2.676*2.67425
11/08/2004 09:50:00*2.67545*2.67555*2.67645*2.67475
11/08/2004 09:55:00*2.6758*2.67755*2.67905*2.67525
11/08/2004 10:00:00*2.67715*2.67775*2.68085*2.67655
11/08/2004 10:05:00*2.6778*2.67995*2.68055*2.67705
11/08/2004 10:10:00*2.67945*2.67965*2.6809*2.67935
11/08/2004 10:15:00*2.67935*2.68145*2.68145*2.67875
11/08/2004 10:20:00*2.68075*2.68305*2.6838*2.67755
11/08/2004 10:25:00*2.68325*2.68265*2.68375*2.68255
11/08/2004 10:30:00*2.68285*2.68485*2.68485*2.68185
11/08/2004 10:35:00*2.68515*2.68175*2.68515*2.6767
11/08/2004 10:40:00*2.68145*2.68215*2.68215*2.68095
11/08/2004 10:45:00*2.68185*2.68055*2.6835*2.68035
11/08/2004 10:50:00*2.68085*2.68125*2.68445*2.68055
11/08/2004 10:55:00*2.68225*2.68445*2.68535*2.68125
11/08/2004 11:00:00*2.68495*2.68335*2.68495*2.68185
11/08/2004 11:05:00*2.6825*2.68185*2.68335*2.68105
11/08/2004 11:10:00*2.68165*2.6824*2.6827*2.68055
11/08/2004 11:15:00*2.68225*2.68425*2.68425*2.68085
11/08/2004 11:20:00*2.68385*2.6838*2.6847*2.68205
11/08/2004 11:25:00*2.68385*2.68265*2.68405*2.68225
11/08/2004 11:30:00*2.6828*2.6838*2.68475*2.68265
11/08/2004 11:35:00*2.68395*2.68375*2.68475*2.6815
11/08/2004 11:40:00*2.68385*2.6817*2.68415*2.68125
11/08/2004 11:45:00*2.68185*2.68235*2.68275*2.68045
11/08/2004 11:50:00*2.68165*2.6808*2.68235*2.67975
11/08/2004 11:55:00*2.68105*2.6814*2.68175*2.6805
11/08/2004 12:00:00*2.68095*2.6824*2.68315*2.68035
11/08/2004 12:05:00*2.68125*2.68175*2.68275*2.68085
11/08/2004 12:10:00*2.68065*2.68135*2.68295*2.67975
11/08/2004 12:15:00*2.68105*2.67995*2.68275*2.67935
11/08/2004 12:20:00*2.68015*2.6795*2.6804*2.679
11/08/2004 12:25:00*2.67925*2.67995*2.68025*2.67905
11/08/2004 12:30:00*2.68025*2.6799*2.68025*2.6784
11/08/2004 12:35:00*2.68005*2.68045*2.68185*2.67885
11/08/2004 12:40:00*2.68025*2.68015*2.68075*2.67945
11/08/2004 12:45:00*2.68035*2.6803*2.68075*2.67945
11/08/2004 12:50:00*2.6805*2.68*2.681*2.67965
11/08/2004 12:55:00*2.6805*2.68045*2.681*2.68
11/08/2004 13:00:00*2.68035*2.6828*2.68295*2.67995
11/08/2004 13:05:00*2.683*2.6831*2.6834*2.68135
11/08/2004 13:10:00*2.68255*2.68365*2.686*2.68255
11/08/2004 13:15:00*2.6843*2.6832*2.68475*2.68225
11/08/2004 13:20:00*2.68335*2.6826*2.6834*2.67905
11/08/2004 13:25:00*2.683*2.684*2.68445*2.68185
11/08/2004 13:30:00*2.68395*2.6841*2.6852*2.68325
11/08/2004 13:35:00*2.68345*2.6844*2.6851*2.68025
11/08/2004 13:40:00*2.6846*2.6839*2.6849*2.68305
11/08/2004 13:45:00*2.68275*2.68285*2.684*2.68265
11/08/2004 13:50:00*2.6833*2.6824*2.6836*2.68185
11/08/2004 13:55:00*2.68215*2.6816*2.6824*2.68035
11/08/2004 14:00:00*2.68115*2.6824*2.6829*2.68065
11/08/2004 14:05:00*2.68205*2.68195*2.68395*2.68115
11/08/2004 14:10:00*2.6828*2.6819*2.6832*2.68115
11/08/2004 14:15:00*2.68195*2.68185*2.6836*2.68015
11/08/2004 14:20:00*2.6826*2.6834*2.68365*2.68135
11/08/2004 14:25:00*2.68295*2.68235*2.6842*2.68155
11/08/2004 14:30:00*2.6833*2.6832*2.6838*2.68205
11/08/2004 14:35:00*2.683*2.6809*2.6832*2.67995
11/08/2004 14:40:00*2.67985*2.6812*2.682*2.67905
11/08/2004 14:45:00*2.68065*2.6817*2.6825*2.68045
11/08/2004 14:50:00*2.68155*2.6827*2.6828*2.68095
11/08/2004 14:55:00*2.68155*2.68205*2.6828*2.68065
11/08/2004 15:00:00*2.68135*2.6822*2.6833*2.68065
11/08/2004 15:05:00*2.68135*2.68185*2.684*2.68135
11/08/2004 15:10:00*2.6837*2.68215*2.6844*2.68185
11/08/2004 15:15:00*2.6836*2.68295*2.684*2.68165
11/08/2004 15:20:00*2.68235*2.6835*2.6846*2.68225
11/08/2004 15:25:00*2.68365*2.68285*2.6845*2.68225
11/08/2004 15:30:00*2.68305*2.68265*2.6833*2.68065
11/08/2004 15:35:00*2.68275*2.68325*2.6837*2.68215
11/08/2004 15:40:00*2.6841*2.68325*2.6841*2.68205
11/08/2004 15:45:00*2.6833*2.6834*2.68365*2.68185
11/08/2004 15:50:00*2.68295*2.6842*2.6847*2.68205
11/08/2004 15:55:00*2.6844*2.6846*2.6852*2.68345
11/08/2004 16:00:00*2.68385*2.6845*2.6853*2.68275
11/08/2004 16:05:00*2.68465*2.6843*2.68465*2.68335
11/08/2004 16:10:00*2.68355*2.6844*2.685*2.68345
11/08/2004 16:15:00*2.68435*2.68375*2.685*2.68275
11/08/2004 16:20:00*2.68335*2.6838*2.6849*2.68295
11/08/2004 16:25:00*2.68325*2.68405*2.68405*2.68325
11/08/2004 16:30:00*2.68375*2.6855*2.68615*2.68325
11/08/2004 16:35:00*2.68365*2.68485*2.6855*2.68335
11/08/2004 16:40:00*2.68395*2.68415*2.6857*2.67995
11/08/2004 16:45:00*2.6845*2.6856*2.6856*2.68375
11/08/2004 16:50:00*2.68425*2.6847*2.6856*2.68345
11/08/2004 16:55:00*2.68455*2.68445*2.68505*2.68385
11/08/2004 17:00:00*2.68405*2.68495*2.68545*2.68365
