11/04/2004 17:05:00*2.6701*2.6698*2.6707*2.66945
11/04/2004 17:10:00*2.66945*2.6699*2.6699*2.66945
11/04/2004 17:15:00*2.66985*2.6698*2.67*2.66915
11/04/2004 17:20:00*2.66995*2.6698*2.67065*2.66765
11/04/2004 17:25:00*2.66975*2.66955*2.66985*2.66695
11/04/2004 17:30:00*2.66915*2.669*2.6697*2.66805
11/04/2004 17:35:00*2.66875*2.66915*2.67005*2.66875
11/04/2004 17:40:00*2.6689*2.6699*2.6699*2.6689
11/04/2004 17:45:00*2.66995*2.6698*2.67025*2.66965
11/04/2004 17:50:00*2.66995*2.6699*2.67095*2.66925
11/04/2004 17:55:00*2.6699*2.67005*2.6705*2.66965
11/04/2004 18:00:00*2.67005*2.6699*2.67055*2.66945
11/04/2004 18:05:00*2.67005*2.66895*2.67065*2.66815
11/04/2004 18:10:00*2.66895*2.668*2.66965*2.66725
11/04/2004 18:15:00*2.668*2.6684*2.66845*2.66765
11/04/2004 18:20:00*2.6684*2.6687*2.6692*2.6684
11/04/2004 18:25:00*2.6687*2.668*2.669*2.668
11/04/2004 18:30:00*2.668*2.6668*2.66915*2.6668
11/04/2004 18:35:00*2.66685*2.6673*2.66735*2.6668
11/04/2004 18:40:00*2.6673*2.6695*2.66965*2.6673
11/04/2004 18:45:00*2.66925*2.66965*2.6698*2.66915
11/04/2004 18:50:00*2.66945*2.6699*2.67075*2.66935
11/04/2004 18:55:00*2.6699*2.66965*2.6702*2.66875
11/04/2004 19:00:00*2.66965*2.66825*2.66965*2.66825
11/04/2004 19:05:00*2.6685*2.66905*2.6694*2.66795
11/04/2004 19:10:00*2.66905*2.6692*2.6692*2.66905
11/04/2004 19:15:00*2.6692*2.66845*2.6692*2.66745
11/04/2004 19:20:00*2.66845*2.6683*2.67045*2.6679
11/04/2004 19:25:00*2.66825*2.66945*2.66945*2.66775
11/04/2004 19:30:00*2.66935*2.6689*2.6699*2.66775
11/04/2004 19:35:00*2.66915*2.6687*2.66915*2.66795
11/04/2004 19:40:00*2.66845*2.6688*2.6688*2.66765
11/04/2004 19:45:00*2.66825*2.66935*2.66965*2.66825
11/04/2004 19:50:00*2.66935*2.6699*2.6703*2.66835
11/04/2004 19:55:00*2.66935*2.66965*2.67095*2.66895
11/04/2004 20:00:00*2.67005*2.67145*2.67195*2.66795
11/04/2004 20:05:00*2.67185*2.66975*2.67235*2.66935
11/04/2004 20:10:00*2.6713*2.67195*2.6727*2.66975
11/04/2004 20:15:00*2.67145*2.67065*2.67215*2.67005
11/04/2004 20:20:00*2.67035*2.6703*2.67075*2.66955
11/04/2004 20:25:00*2.6703*2.6708*2.67085*2.67005
11/04/2004 20:30:00*2.6708*2.6703*2.67125*2.66985
11/04/2004 20:35:00*2.6703*2.67015*2.67155*2.66935
11/04/2004 20:40:00*2.67015*2.6705*2.6706*2.66985
11/04/2004 20:45:00*2.67015*2.67035*2.6713*2.66985
11/04/2004 20:50:00*2.67035*2.6705*2.67055*2.66965
11/04/2004 20:55:00*2.6705*2.67035*2.67105*2.66935
11/04/2004 21:00:00*2.67025*2.67*2.67125*2.66915
11/04/2004 21:05:00*2.66985*2.67*2.67055*2.66985
11/04/2004 21:10:00*2.66965*2.67055*2.67085*2.66935
11/04/2004 21:15:00*2.67045*2.67045*2.67075*2.6699
11/04/2004 21:20:00*2.67045*2.67085*2.67085*2.6704
11/04/2004 21:25:00*2.67055*2.6705*2.67125*2.67015
11/04/2004 21:30:00*2.67015*2.6704*2.6715*2.67005
11/04/2004 21:35:00*2.6704*2.67055*2.67085*2.67005
11/04/2004 21:40:00*2.67055*2.6717*2.6717*2.6703
11/04/2004 21:45:00*2.6717*2.67125*2.6717*2.67045
11/04/2004 21:50:00*2.67085*2.6709*2.67155*2.67055
11/04/2004 21:55:00*2.6709*2.67165*2.6718*2.6709
11/04/2004 22:00:00*2.67165*2.6719*2.67245*2.67135
11/04/2004 22:05:00*2.67195*2.6721*2.67245*2.67105
11/04/2004 22:10:00*2.6721*2.672*2.6721*2.6701
11/04/2004 22:15:00*2.6716*2.67185*2.67215*2.67095
11/04/2004 22:20:00*2.67185*2.6718*2.67205*2.67145
11/04/2004 22:25:00*2.6718*2.67155*2.67195*2.6712
11/04/2004 22:30:00*2.67155*2.6711*2.67175*2.6699
11/04/2004 22:35:00*2.67115*2.67155*2.6716*2.6706
11/04/2004 22:40:00*2.67155*2.6718*2.67205*2.671
11/04/2004 22:45:00*2.67125*2.67055*2.67185*2.67005
11/04/2004 22:50:00*2.67055*2.6708*2.67145*2.67005
11/04/2004 22:55:00*2.67075*2.67075*2.6709*2.67005
11/04/2004 23:00:00*2.67075*2.67055*2.67085*2.66985
11/04/2004 23:05:00*2.6703*2.67045*2.6712*2.66985
11/04/2004 23:10:00*2.67045*2.6702*2.6709*2.67005
11/04/2004 23:15:00*2.67045*2.67065*2.6712*2.66995
11/04/2004 23:20:00*2.66985*2.6706*2.67085*2.66985
11/04/2004 23:25:00*2.67015*2.67075*2.67085*2.67
11/04/2004 23:30:00*2.67105*2.66875*2.67115*2.66565
11/04/2004 23:35:00*2.67695*2.6697*2.67695*2.6667
11/04/2004 23:40:00*2.67005*2.6702*2.67045*2.6697
11/04/2004 23:45:00*2.67015*2.66955*2.67035*2.66935
11/04/2004 23:50:00*2.67015*2.6691*2.67015*2.66775
11/04/2004 23:55:00*2.66895*2.66925*2.66945*2.66895
11/05/2004 00:00:00*2.66915*2.6702*2.6702*2.66875
11/05/2004 00:05:00*2.66935*2.66925*2.67085*2.6691
11/05/2004 00:10:00*2.66905*2.6692*2.66935*2.6686
11/05/2004 00:15:00*2.6692*2.66915*2.66955*2.6689
11/05/2004 00:20:00*2.66915*2.6691*2.6698*2.66895
11/05/2004 00:25:00*2.66885*2.6688*2.6698*2.66875
11/05/2004 00:30:00*2.66915*2.6692*2.67005*2.66845
11/05/2004 00:35:00*2.66905*2.6686*2.66955*2.66795
11/05/2004 00:40:00*2.6688*2.6684*2.66885*2.66795
11/05/2004 00:45:00*2.66855*2.66765*2.66915*2.66705
11/05/2004 00:50:00*2.66705*2.6674*2.66795*2.66685
11/05/2004 00:55:00*2.6673*2.66765*2.66805*2.667
11/05/2004 01:00:00*2.66765*2.6673*2.66775*2.66375
11/05/2004 01:05:00*2.667*2.66685*2.66755*2.66645
11/05/2004 01:10:00*2.66725*2.6664*2.66755*2.6664
11/05/2004 01:15:00*2.66705*2.66845*2.66925*2.6664
11/05/2004 01:20:00*2.66835*2.6683*2.67055*2.66805
11/05/2004 01:25:00*2.66825*2.66845*2.67235*2.66825
11/05/2004 01:30:00*2.6683*2.6684*2.66885*2.66785
11/05/2004 01:35:00*2.6685*2.66765*2.66855*2.6662
11/05/2004 01:40:00*2.6689*2.66925*2.6732*2.66755
11/05/2004 01:45:00*2.66895*2.66825*2.66945*2.66745
11/05/2004 01:50:00*2.66855*2.6687*2.66895*2.66745
11/05/2004 01:55:00*2.66825*2.668*2.66895*2.66775
11/05/2004 02:00:00*2.66795*2.6702*2.6715*2.66715
11/05/2004 02:05:00*2.6693*2.6698*2.6746*2.6684
11/05/2004 02:10:00*2.66955*2.6685*2.66985*2.66795
11/05/2004 02:15:00*2.66825*2.66735*2.66905*2.66735
11/05/2004 02:20:00*2.66795*2.66855*2.66955*2.66735
11/05/2004 02:25:00*2.66855*2.66945*2.66945*2.6684
11/05/2004 02:30:00*2.66915*2.6685*2.67005*2.66845
11/05/2004 02:35:00*2.66835*2.66945*2.66945*2.66815
11/05/2004 02:40:00*2.66865*2.6683*2.66955*2.6683
11/05/2004 02:45:00*2.66935*2.66635*2.66955*2.66585
11/05/2004 02:50:00*2.66665*2.6664*2.66775*2.66605
11/05/2004 02:55:00*2.66615*2.66545*2.6664*2.66475
11/05/2004 03:00:00*2.66515*2.66355*2.66645*2.6633
11/05/2004 03:05:00*2.6635*2.66395*2.66525*2.66325
11/05/2004 03:10:00*2.66385*2.6627*2.6662*2.66225
11/05/2004 03:15:00*2.66275*2.66545*2.66565*2.6627
11/05/2004 03:20:00*2.66495*2.6638*2.66545*2.66355
11/05/2004 03:25:00*2.66415*2.66345*2.6645*2.6633
11/05/2004 03:30:00*2.66375*2.6651*2.6651*2.66345
11/05/2004 03:35:00*2.66425*2.66455*2.6654*2.66425
11/05/2004 03:40:00*2.66445*2.6654*2.66585*2.66425
11/05/2004 03:45:00*2.66465*2.66535*2.6658*2.66385
11/05/2004 03:50:00*2.66515*2.6657*2.666*2.66435
11/05/2004 03:55:00*2.66495*2.66535*2.66595*2.66365
11/05/2004 04:00:00*2.66525*2.66405*2.66535*2.6638
11/05/2004 04:05:00*2.6647*2.66585*2.66595*2.66375
11/05/2004 04:10:00*2.66615*2.66535*2.66625*2.66425
11/05/2004 04:15:00*2.66505*2.66495*2.66585*2.66475
11/05/2004 04:20:00*2.66505*2.66475*2.66675*2.66455
11/05/2004 04:25:00*2.66635*2.66685*2.66825*2.66475
11/05/2004 04:30:00*2.66635*2.66555*2.66685*2.66425
11/05/2004 04:35:00*2.66515*2.66205*2.66555*2.66195
11/05/2004 04:40:00*2.66195*2.66315*2.66425*2.66185
11/05/2004 04:45:00*2.66335*2.66445*2.66485*2.66265
11/05/2004 04:50:00*2.66485*2.6648*2.6658*2.66255
11/05/2004 04:55:00*2.66475*2.66345*2.66495*2.66165
11/05/2004 05:00:00*2.66355*2.66315*2.66475*2.66265
11/05/2004 05:05:00*2.663*2.66525*2.66675*2.663
11/05/2004 05:10:00*2.66535*2.6665*2.66695*2.66395
11/05/2004 05:15:00*2.66585*2.66685*2.66735*2.66405
11/05/2004 05:20:00*2.66695*2.6661*2.6677*2.66355
11/05/2004 05:25:00*2.66555*2.67015*2.67015*2.66385
11/05/2004 05:30:00*2.66995*2.66985*2.67015*2.66835
11/05/2004 05:35:00*2.6701*2.6686*2.67045*2.66845
11/05/2004 05:40:00*2.66865*2.6691*2.66965*2.66775
11/05/2004 05:45:00*2.67035*2.67045*2.67125*2.6691
11/05/2004 05:50:00*2.67005*2.6711*2.67115*2.66665
11/05/2004 05:55:00*2.67075*2.67085*2.67135*2.67045
11/05/2004 06:00:00*2.67045*2.67175*2.67195*2.67015
11/05/2004 06:05:00*2.6722*2.67065*2.6734*2.66785
11/05/2004 06:10:00*2.67025*2.66895*2.67145*2.66835
11/05/2004 06:15:00*2.66865*2.66895*2.67105*2.66775
11/05/2004 06:20:00*2.66895*2.66945*2.67195*2.66875
11/05/2004 06:25:00*2.66935*2.66945*2.67205*2.66825
11/05/2004 06:30:00*2.66955*2.6688*2.67165*2.66825
11/05/2004 06:35:00*2.6687*2.66865*2.66995*2.66755
11/05/2004 06:40:00*2.66855*2.668*2.66915*2.66775
11/05/2004 06:45:00*2.66805*2.66915*2.67005*2.668
11/05/2004 06:50:00*2.66925*2.66965*2.66965*2.66795
11/05/2004 06:55:00*2.66965*2.66875*2.67095*2.6685
11/05/2004 07:00:00*2.66885*2.66875*2.67075*2.66835
11/05/2004 07:05:00*2.66945*2.67115*2.67115*2.66815
11/05/2004 07:10:00*2.67085*2.6704*2.67115*2.66885
11/05/2004 07:15:00*2.67065*2.67005*2.67115*2.66965
11/05/2004 07:20:00*2.66975*2.66915*2.6706*2.6686
11/05/2004 07:25:00*2.67045*2.66925*2.67045*2.66845
11/05/2004 07:30:00*2.66935*2.6682*2.6705*2.66795
11/05/2004 07:35:00*2.66825*2.66915*2.66955*2.66795
11/05/2004 07:40:00*2.66905*2.66985*2.66985*2.66865
11/05/2004 07:45:00*2.66975*2.66985*2.67005*2.66755
11/05/2004 07:50:00*2.66865*2.6677*2.67045*2.66705
11/05/2004 07:55:00*2.66795*2.66795*2.66895*2.66735
11/05/2004 08:00:00*2.66755*2.6673*2.66875*2.66535
11/05/2004 08:05:00*2.66735*2.66715*2.66795*2.66645
11/05/2004 08:10:00*2.66695*2.6664*2.66795*2.6659
11/05/2004 08:15:00*2.66645*2.66745*2.66805*2.66585
11/05/2004 08:20:00*2.66735*2.6706*2.67075*2.66735
11/05/2004 08:25:00*2.67035*2.66935*2.67215*2.66935
11/05/2004 08:30:00*2.66945*2.67065*2.67355*2.66645
11/05/2004 08:35:00*2.66995*2.66755*2.67735*2.65915
11/05/2004 08:40:00*2.66725*2.6698*2.67425*2.6625
11/05/2004 08:45:00*2.66995*2.67405*2.67795*2.6655
11/05/2004 08:50:00*2.67395*2.66685*2.67665*2.66635
11/05/2004 08:55:00*2.66705*2.66365*2.66745*2.66245
11/05/2004 09:00:00*2.66395*2.66075*2.66425*2.6542
11/05/2004 09:05:00*2.66095*2.66155*2.66385*2.66055
11/05/2004 09:10:00*2.66155*2.6641*2.66815*2.66105
11/05/2004 09:15:00*2.66395*2.66365*2.66685*2.66195
11/05/2004 09:20:00*2.66345*2.66355*2.66565*2.66175
11/05/2004 09:25:00*2.6636*2.66425*2.66705*2.66355
11/05/2004 09:30:00*2.66535*2.66615*2.66745*2.66325
11/05/2004 09:35:00*2.6656*2.66665*2.66995*2.66315
11/05/2004 09:40:00*2.66575*2.6643*2.66935*2.66225
11/05/2004 09:45:00*2.66495*2.67005*2.67005*2.66365
11/05/2004 09:50:00*2.66985*2.6664*2.67075*2.66615
11/05/2004 09:55:00*2.66645*2.66775*2.66865*2.66635
11/05/2004 10:00:00*2.66775*2.66635*2.66855*2.66545
11/05/2004 10:05:00*2.6664*2.66725*2.66775*2.66425
11/05/2004 10:10:00*2.66655*2.6672*2.66975*2.66475
11/05/2004 10:15:00*2.66795*2.66965*2.67075*2.66515
11/05/2004 10:20:00*2.66995*2.6668*2.67005*2.66495
11/05/2004 10:25:00*2.66755*2.66695*2.66845*2.66555
11/05/2004 10:30:00*2.66645*2.66625*2.66895*2.66515
11/05/2004 10:35:00*2.6669*2.66495*2.66795*2.66495
11/05/2004 10:40:00*2.66515*2.6687*2.66975*2.66465
11/05/2004 10:45:00*2.66905*2.66995*2.67075*2.66825
11/05/2004 10:50:00*2.66935*2.6685*2.67055*2.66715
11/05/2004 10:55:00*2.66865*2.67015*2.67365*2.66755
11/05/2004 11:00:00*2.66955*2.66935*2.67035*2.66685
11/05/2004 11:05:00*2.66795*2.67335*2.67375*2.66795
11/05/2004 11:10:00*2.67285*2.6719*2.6766*2.67075
11/05/2004 11:15:00*2.67155*2.67355*2.67585*2.67145
11/05/2004 11:20:00*2.67355*2.6738*2.67645*2.67285
11/05/2004 11:25:00*2.67335*2.67335*2.67425*2.67205
11/05/2004 11:30:00*2.67315*2.67215*2.6734*2.67095
11/05/2004 11:35:00*2.67255*2.67405*2.6752*2.67145
11/05/2004 11:40:00*2.67395*2.6761*2.6761*2.67325
11/05/2004 11:45:00*2.67555*2.67375*2.67795*2.67355
11/05/2004 11:50:00*2.67425*2.671*2.675*2.67075
11/05/2004 11:55:00*2.67055*2.67135*2.6726*2.66865
11/05/2004 12:00:00*2.67105*2.67195*2.6733*2.66915
11/05/2004 12:05:00*2.6724*2.67185*2.6736*2.6702
11/05/2004 12:10:00*2.67155*2.67155*2.67295*2.67065
11/05/2004 12:15:00*2.6716*2.67165*2.6734*2.66995
11/05/2004 12:20:00*2.67115*2.6725*2.6725*2.6708
11/05/2004 12:25:00*2.67135*2.6713*2.67305*2.67085
11/05/2004 12:30:00*2.67195*2.6691*2.6721*2.6691
11/05/2004 12:35:00*2.6698*2.67155*2.67185*2.6686
11/05/2004 12:40:00*2.67165*2.6716*2.6723*2.6709
11/05/2004 12:45:00*2.67175*2.67235*2.67235*2.6703
11/05/2004 12:50:00*2.6716*2.6721*2.6731*2.6708
11/05/2004 12:55:00*2.67155*2.67195*2.6721*2.6697
11/05/2004 13:00:00*2.67135*2.67175*2.6722*2.6701
11/05/2004 13:05:00*2.6719*2.67175*2.6727*2.6707
11/05/2004 13:10:00*2.671*2.672*2.6722*2.6704
11/05/2004 13:15:00*2.6713*2.6732*2.67375*2.671
11/05/2004 13:20:00*2.6724*2.6725*2.6735*2.6712
11/05/2004 13:25:00*2.67235*2.6703*2.6733*2.6703
11/05/2004 13:30:00*2.67245*2.6694*2.67265*2.6694
11/05/2004 13:35:00*2.66935*2.6706*2.67145*2.6688
11/05/2004 13:40:00*2.67055*2.6722*2.6722*2.66965
11/05/2004 13:45:00*2.67125*2.6712*2.6722*2.6709
11/05/2004 13:50:00*2.67115*2.6713*2.67165*2.6709
11/05/2004 13:55:00*2.67115*2.67055*2.67135*2.6703
11/05/2004 14:00:00*2.67045*2.6711*2.67185*2.6701
11/05/2004 14:05:00*2.67115*2.67085*2.6715*2.67055
11/05/2004 14:10:00*2.6712*2.6714*2.67155*2.67055
11/05/2004 14:15:00*2.67145*2.67055*2.6724*2.6705
11/05/2004 14:20:00*2.67095*2.6704*2.67135*2.66955
11/05/2004 14:25:00*2.67015*2.6704*2.6706*2.67005
11/05/2004 14:30:00*2.67085*2.6698*2.6709*2.6694
11/05/2004 14:35:00*2.66985*2.6693*2.671*2.66905
11/05/2004 14:40:00*2.6692*2.6686*2.6702*2.6679
11/05/2004 14:45:00*2.66835*2.669*2.6694*2.66795
11/05/2004 14:50:00*2.67065*2.6699*2.67085*2.6686
11/05/2004 14:55:00*2.67*2.67045*2.6727*2.6699
11/05/2004 15:00:00*2.6706*2.67365*2.67485*2.67035
11/05/2004 15:05:00*2.6733*2.67155*2.67395*2.67075
11/05/2004 15:10:00*2.6708*2.6719*2.67255*2.6708
11/05/2004 15:15:00*2.672*2.67265*2.67285*2.6711
11/05/2004 15:20:00*2.67295*2.6737*2.67415*2.6714
11/05/2004 15:25:00*2.67305*2.6723*2.6737*2.672
11/05/2004 15:30:00*2.6725*2.67255*2.67475*2.6718
11/05/2004 15:35:00*2.6725*2.67375*2.67455*2.672
11/05/2004 15:40:00*2.6732*2.67375*2.6741*2.6664
11/05/2004 15:45:00*2.67085*2.6706*2.67375*2.6663
11/05/2004 15:50:00*2.67035*2.6707*2.67085*2.66815
11/05/2004 15:55:00*2.6707*2.67135*2.6714*2.67005
11/05/2004 16:00:00*2.67105*2.6711*2.67195*2.6706
11/05/2004 16:05:00*2.671*2.66905*2.67115*2.66845
11/05/2004 16:10:00*2.66945*2.6684*2.66945*2.66795
11/05/2004 16:15:00*2.66845*2.66725*2.66885*2.66605
11/05/2004 16:20:00*2.66775*2.6672*2.6686*2.66685
11/05/2004 16:25:00*2.66725*2.66785*2.668*2.66715
11/05/2004 16:30:00*2.66825*2.6688*2.6704*2.6674
11/05/2004 16:35:00*2.66855*2.66765*2.66965*2.66765
11/05/2004 16:40:00*2.66925*2.66725*2.6693*2.6661
11/05/2004 16:45:00*2.66715*2.66665*2.66835*2.6657
11/05/2004 16:50:00*2.66615*2.668*2.6697*2.66545
11/05/2004 16:55:00*2.66995*2.66945*2.6709*2.66785
11/05/2004 17:00:00*2.66985*2.6718*2.6718*2.66525
