11/03/2004 17:05:00*2.6765*2.6761*2.6765*2.67515
11/03/2004 17:10:00*2.67575*2.6765*2.67695*2.67575
11/03/2004 17:15:00*2.676*2.67475*2.6765*2.67475
11/03/2004 17:20:00*2.67515*2.6759*2.67645*2.67475
11/03/2004 17:25:00*2.67665*2.67655*2.678*2.6759
11/03/2004 17:30:00*2.67675*2.6769*2.6778*2.67565
11/03/2004 17:35:00*2.67585*2.67705*2.67705*2.67555
11/03/2004 17:40:00*2.67655*2.67825*2.67965*2.67625
11/03/2004 17:45:00*2.67985*2.6785*2.68*2.67705
11/03/2004 17:50:00*2.67865*2.6788*2.68055*2.6785
11/03/2004 17:55:00*2.679*2.679*2.679*2.6788
11/03/2004 18:00:00*2.67835*2.6772*2.679*2.6772
11/03/2004 18:05:00*2.67765*2.67645*2.67845*2.67575
11/03/2004 18:10:00*2.67725*2.6789*2.6789*2.67605
11/03/2004 18:15:00*2.67815*2.6785*2.6789*2.67805
11/03/2004 18:20:00*2.67785*2.6785*2.67855*2.67705
11/03/2004 18:25:00*2.67755*2.67675*2.67855*2.67665
11/03/2004 18:30:00*2.67655*2.678*2.678*2.67595
11/03/2004 18:35:00*2.67625*2.67625*2.678*2.67595
11/03/2004 18:40:00*2.67675*2.6766*2.67745*2.67475
11/03/2004 18:45:00*2.67665*2.67715*2.6778*2.6766
11/03/2004 18:50:00*2.67645*2.67565*2.67715*2.67455
11/03/2004 18:55:00*2.67545*2.67595*2.67635*2.67545
11/03/2004 19:00:00*2.67635*2.67635*2.67865*2.67545
11/03/2004 19:05:00*2.6759*2.67585*2.67695*2.67305
11/03/2004 19:10:00*2.67685*2.6779*2.6798*2.67395
11/03/2004 19:15:00*2.67835*2.67785*2.67915*2.67555
11/03/2004 19:20:00*2.67745*2.6776*2.67785*2.67665
11/03/2004 19:25:00*2.67735*2.67775*2.6778*2.67705
11/03/2004 19:30:00*2.67715*2.6779*2.6779*2.67695
11/03/2004 19:35:00*2.67785*2.67775*2.6779*2.6754
11/03/2004 19:40:00*2.67835*2.67775*2.67835*2.67725
11/03/2004 19:45:00*2.67795*2.67745*2.67795*2.67625
11/03/2004 19:50:00*2.67735*2.6774*2.67775*2.67715
11/03/2004 19:55:00*2.67775*2.68005*2.6805*2.6774
11/03/2004 20:00:00*2.67985*2.6802*2.6804*2.67855
11/03/2004 20:05:00*2.67945*2.67985*2.6803*2.67905
11/03/2004 20:10:00*2.68015*2.6799*2.6803*2.67935
11/03/2004 20:15:00*2.67985*2.67915*2.67995*2.67785
11/03/2004 20:20:00*2.67925*2.6783*2.67925*2.67775
11/03/2004 20:25:00*2.67945*2.67835*2.67985*2.67785
11/03/2004 20:30:00*2.67825*2.6796*2.68025*2.6778
11/03/2004 20:35:00*2.67915*2.67965*2.67995*2.67915
11/03/2004 20:40:00*2.67965*2.6812*2.6812*2.67935
11/03/2004 20:45:00*2.67965*2.68055*2.6812*2.67965
11/03/2004 20:50:00*2.68005*2.6798*2.68055*2.67925
11/03/2004 20:55:00*2.67965*2.67995*2.68005*2.67945
11/03/2004 21:00:00*2.68005*2.67975*2.68005*2.67875
11/03/2004 21:05:00*2.6797*2.6817*2.6843*2.6781
11/03/2004 21:10:00*2.6843*2.6815*2.6843*2.68095
11/03/2004 21:15:00*2.68145*2.68255*2.68445*2.68125
11/03/2004 21:20:00*2.68205*2.68005*2.68445*2.6787
11/03/2004 21:25:00*2.68055*2.68095*2.68135*2.68005
11/03/2004 21:30:00*2.68085*2.6795*2.6817*2.67935
11/03/2004 21:35:00*2.6807*2.67985*2.68145*2.67945
11/03/2004 21:40:00*2.67985*2.6804*2.68105*2.67975
11/03/2004 21:45:00*2.68065*2.68055*2.68105*2.67985
11/03/2004 21:50:00*2.68085*2.68055*2.68215*2.67975
11/03/2004 21:55:00*2.68055*2.67965*2.68095*2.67965
11/03/2004 22:00:00*2.67945*2.67985*2.68065*2.67945
11/03/2004 22:05:00*2.68*2.68085*2.68165*2.67975
11/03/2004 22:10:00*2.68075*2.6811*2.68145*2.68045
11/03/2004 22:15:00*2.68105*2.68115*2.68165*2.68105
11/03/2004 22:20:00*2.68145*2.6812*2.68205*2.68035
11/03/2004 22:25:00*2.68105*2.68085*2.68175*2.68025
11/03/2004 22:30:00*2.68105*2.68*2.68165*2.67895
11/03/2004 22:35:00*2.68085*2.6804*2.68115*2.6798
11/03/2004 22:40:00*2.6806*2.6809*2.6814*2.6804
11/03/2004 22:45:00*2.68115*2.68165*2.68175*2.68075
11/03/2004 22:50:00*2.68125*2.6812*2.68285*2.68095
11/03/2004 22:55:00*2.68155*2.68135*2.68205*2.68115
11/03/2004 23:00:00*2.68155*2.6815*2.68225*2.6811
11/03/2004 23:05:00*2.6822*2.68265*2.68305*2.68145
11/03/2004 23:10:00*2.6822*2.6818*2.68285*2.68155
11/03/2004 23:15:00*2.6821*2.68325*2.68405*2.6818
11/03/2004 23:20:00*2.68375*2.68475*2.68565*2.68235
11/03/2004 23:25:00*2.68505*2.68495*2.68545*2.68455
11/03/2004 23:30:00*2.68445*2.6854*2.68565*2.6843
11/03/2004 23:35:00*2.68555*2.68615*2.68635*2.68515
11/03/2004 23:40:00*2.68555*2.686*2.68665*2.68535
11/03/2004 23:45:00*2.68585*2.68575*2.68625*2.68565
11/03/2004 23:50:00*2.6859*2.6853*2.6859*2.68515
11/03/2004 23:55:00*2.68545*2.68565*2.68625*2.6853
11/04/2004 00:00:00*2.6855*2.68455*2.68625*2.68425
11/04/2004 00:05:00*2.6845*2.6849*2.6853*2.68405
11/04/2004 00:10:00*2.68495*2.68425*2.68495*2.68425
11/04/2004 00:15:00*2.68435*2.68455*2.68495*2.68395
11/04/2004 00:20:00*2.68455*2.6846*2.68495*2.68425
11/04/2004 00:25:00*2.68455*2.68495*2.68555*2.68445
11/04/2004 00:30:00*2.68515*2.6849*2.68555*2.68455
11/04/2004 00:35:00*2.68495*2.68515*2.6857*2.68445
11/04/2004 00:40:00*2.68525*2.6849*2.68645*2.68475
11/04/2004 00:45:00*2.68485*2.68505*2.68515*2.68475
11/04/2004 00:50:00*2.68445*2.6856*2.6857*2.68445
11/04/2004 00:55:00*2.68555*2.68435*2.68565*2.68435
11/04/2004 01:00:00*2.68515*2.68515*2.68655*2.68435
11/04/2004 01:05:00*2.6859*2.68465*2.686*2.68385
11/04/2004 01:10:00*2.68405*2.6852*2.68555*2.68405
11/04/2004 01:15:00*2.68525*2.68565*2.68675*2.68505
11/04/2004 01:20:00*2.68585*2.68555*2.68605*2.68495
11/04/2004 01:25:00*2.68575*2.68515*2.6858*2.68455
11/04/2004 01:30:00*2.68535*2.68525*2.68775*2.68425
11/04/2004 01:35:00*2.6857*2.68625*2.68655*2.68495
11/04/2004 01:40:00*2.68575*2.6861*2.6875*2.68465
11/04/2004 01:45:00*2.68535*2.68675*2.68725*2.68535
11/04/2004 01:50:00*2.68685*2.6849*2.688*2.68475
11/04/2004 01:55:00*2.68475*2.68645*2.68695*2.68475
11/04/2004 02:00:00*2.68655*2.68575*2.6868*2.68515
11/04/2004 02:05:00*2.6858*2.68555*2.68635*2.68445
11/04/2004 02:10:00*2.68545*2.68645*2.6867*2.68485
11/04/2004 02:15:00*2.68645*2.68565*2.68695*2.68525
11/04/2004 02:20:00*2.68585*2.6866*2.68765*2.68495
11/04/2004 02:25:00*2.68655*2.68675*2.68725*2.68625
11/04/2004 02:30:00*2.68645*2.68835*2.68865*2.68645
11/04/2004 02:40:00*2.68795*2.68935*2.68975*2.68725
11/04/2004 02:45:00*2.68975*2.68905*2.69025*2.68765
11/04/2004 02:50:00*2.68885*2.6885*2.68905*2.68695
11/04/2004 02:55:00*2.68815*2.68695*2.68865*2.68675
11/04/2004 03:00:00*2.68685*2.68715*2.68815*2.68585
11/04/2004 03:05:00*2.68775*2.68625*2.6882*2.68425
11/04/2004 03:10:00*2.68585*2.68405*2.6865*2.68355
11/04/2004 03:15:00*2.68425*2.68375*2.68515*2.68375
11/04/2004 03:20:00*2.68415*2.6845*2.68545*2.68335
11/04/2004 03:25:00*2.68415*2.68455*2.68545*2.68305
11/04/2004 03:30:00*2.68455*2.6828*2.68495*2.68215
11/04/2004 03:35:00*2.6838*2.68305*2.6838*2.6826
11/04/2004 03:40:00*2.68325*2.6813*2.68385*2.68095
11/04/2004 03:45:00*2.68135*2.68085*2.68155*2.68005
11/04/2004 03:50:00*2.68085*2.6802*2.68095*2.67905
11/04/2004 03:55:00*2.68045*2.68195*2.68265*2.67955
11/04/2004 04:00:00*2.68085*2.68115*2.68195*2.67945
11/04/2004 04:05:00*2.6816*2.67955*2.68175*2.67895
11/04/2004 04:10:00*2.67925*2.67895*2.67965*2.67705
11/04/2004 04:15:00*2.67895*2.68175*2.68215*2.67885
11/04/2004 04:20:00*2.68185*2.68215*2.68285*2.6813
11/04/2004 04:25:00*2.68205*2.68225*2.68875*2.68145
11/04/2004 04:30:00*2.68225*2.68235*2.68265*2.68125
11/04/2004 04:35:00*2.6823*2.68155*2.68265*2.68095
11/04/2004 04:40:00*2.68135*2.6802*2.68225*2.6802
11/04/2004 04:45:00*2.68065*2.68055*2.68165*2.67985
11/04/2004 04:50:00*2.68025*2.68285*2.68355*2.67965
11/04/2004 04:55:00*2.68325*2.68175*2.68375*2.68145
11/04/2004 05:00:00*2.68155*2.68215*2.68305*2.68155
11/04/2004 05:05:00*2.68225*2.68275*2.68285*2.68185
11/04/2004 05:10:00*2.68255*2.68145*2.6832*2.68075
11/04/2004 05:15:00*2.68125*2.68155*2.68205*2.68015
11/04/2004 05:20:00*2.68145*2.6826*2.68265*2.6811
11/04/2004 05:25:00*2.68235*2.6815*2.68265*2.68025
11/04/2004 05:30:00*2.68145*2.68025*2.68155*2.67975
11/04/2004 05:35:00*2.6802*2.67915*2.68095*2.67905
11/04/2004 05:40:00*2.67935*2.6781*2.68015*2.67725
11/04/2004 05:45:00*2.67835*2.67985*2.68135*2.67785
11/04/2004 05:50:00*2.67965*2.682*2.682*2.67915
11/04/2004 05:55:00*2.68045*2.67985*2.682*2.67895
11/04/2004 06:00:00*2.67995*2.68055*2.68055*2.67875
11/04/2004 06:05:00*2.68075*2.68015*2.68185*2.67875
11/04/2004 06:10:00*2.68005*2.6818*2.68285*2.67935
11/04/2004 06:15:00*2.68145*2.68035*2.68205*2.67965
11/04/2004 06:20:00*2.68015*2.68135*2.68225*2.67915
11/04/2004 06:25:00*2.68125*2.67935*2.6819*2.67905
11/04/2004 06:30:00*2.67975*2.68095*2.68215*2.67935
11/04/2004 06:35:00*2.6811*2.68275*2.68315*2.68075
11/04/2004 06:40:00*2.68285*2.68265*2.6834*2.6804
11/04/2004 06:45:00*2.68265*2.68315*2.6839*2.68225
11/04/2004 06:50:00*2.68325*2.683*2.68355*2.68145
11/04/2004 06:55:00*2.68315*2.68215*2.68315*2.68125
11/04/2004 07:00:00*2.68225*2.67955*2.6829*2.67935
11/04/2004 07:05:00*2.6787*2.68075*2.68235*2.67825
11/04/2004 07:10:00*2.68065*2.679*2.68075*2.67795
11/04/2004 07:15:00*2.67835*2.67535*2.679*2.67085
11/04/2004 07:20:00*2.67565*2.6757*2.67595*2.67405
11/04/2004 07:25:00*2.67595*2.67535*2.67645*2.6741
11/04/2004 07:30:00*2.67565*2.67565*2.67665*2.67515
11/04/2004 07:35:00*2.6755*2.67545*2.67655*2.67475
11/04/2004 07:40:00*2.67545*2.6763*2.67705*2.67535
11/04/2004 07:45:00*2.67685*2.67635*2.67735*2.67575
11/04/2004 07:50:00*2.67655*2.6784*2.67865*2.67635
11/04/2004 07:55:00*2.67825*2.67905*2.67965*2.67775
11/04/2004 08:00:00*2.67885*2.67715*2.67935*2.67665
11/04/2004 08:05:00*2.6775*2.67605*2.67825*2.67565
11/04/2004 08:10:00*2.67605*2.6743*2.67625*2.67265
11/04/2004 08:15:00*2.67455*2.67535*2.67545*2.6732
11/04/2004 08:20:00*2.67515*2.6744*2.67535*2.67375
11/04/2004 08:25:00*2.67445*2.67465*2.67565*2.67425
11/04/2004 08:30:00*2.67505*2.67365*2.67545*2.67345
11/04/2004 08:35:00*2.67285*2.67185*2.67375*2.67065
11/04/2004 08:40:00*2.67185*2.67195*2.6735*2.6714
11/04/2004 08:45:00*2.672*2.67085*2.67235*2.67055
11/04/2004 08:50:00*2.67035*2.67195*2.67265*2.66985
11/04/2004 08:55:00*2.67225*2.67105*2.67385*2.67085
11/04/2004 09:00:00*2.67095*2.66825*2.67215*2.66725
11/04/2004 09:05:00*2.6682*2.67125*2.67245*2.6682
11/04/2004 09:10:00*2.67115*2.67035*2.67185*2.66945
11/04/2004 09:15:00*2.67035*2.67055*2.67195*2.66915
11/04/2004 09:20:00*2.67105*2.66545*2.67135*2.66535
11/04/2004 09:25:00*2.6651*2.66505*2.66685*2.66315
11/04/2004 09:30:00*2.66495*2.66255*2.66515*2.66255
11/04/2004 09:35:00*2.66305*2.66215*2.66355*2.66145
11/04/2004 09:40:00*2.66215*2.66325*2.66515*2.66205
11/04/2004 09:45:00*2.66405*2.66445*2.66565*2.6632
11/04/2004 09:50:00*2.66405*2.6651*2.66665*2.66295
11/04/2004 09:55:00*2.66655*2.66625*2.667*2.6651
11/04/2004 10:00:00*2.66635*2.66625*2.66755*2.66585
11/04/2004 10:05:00*2.66545*2.66685*2.66715*2.66515
11/04/2004 10:10:00*2.66635*2.6656*2.66735*2.66365
11/04/2004 10:15:00*2.66555*2.66675*2.66695*2.66405
11/04/2004 10:20:00*2.66645*2.6661*2.66745*2.66605
11/04/2004 10:25:00*2.66615*2.66625*2.66715*2.66545
11/04/2004 10:30:00*2.66635*2.66535*2.6666*2.66495
11/04/2004 10:35:00*2.66515*2.66755*2.66875*2.66475
11/04/2004 10:40:00*2.66655*2.6655*2.66775*2.66535
11/04/2004 10:45:00*2.66535*2.6658*2.66625*2.66495
11/04/2004 10:50:00*2.66595*2.6649*2.6662*2.66465
11/04/2004 10:55:00*2.66465*2.66515*2.66685*2.6646
11/04/2004 11:00:00*2.66545*2.66445*2.66655*2.66445
11/04/2004 11:05:00*2.66465*2.66365*2.66515*2.66255
11/04/2004 11:10:00*2.66255*2.6622*2.66395*2.66145
11/04/2004 11:15:00*2.66305*2.662*2.66325*2.66055
11/04/2004 11:20:00*2.66215*2.6638*2.66405*2.66115
11/04/2004 11:25:00*2.66395*2.66545*2.66575*2.66195
11/04/2004 11:30:00*2.66515*2.66235*2.66725*2.66205
11/04/2004 11:35:00*2.66265*2.66325*2.66515*2.6622
11/04/2004 11:40:00*2.66315*2.6647*2.66585*2.66265
11/04/2004 11:45:00*2.66485*2.66515*2.66515*2.66325
11/04/2004 11:50:00*2.66515*2.6641*2.66545*2.6629
11/04/2004 11:55:00*2.6641*2.6642*2.66515*2.6633
11/04/2004 12:00:00*2.66425*2.6643*2.66585*2.66295
11/04/2004 12:05:00*2.6646*2.66375*2.66495*2.66295
11/04/2004 12:10:00*2.66345*2.6631*2.66375*2.66185
11/04/2004 12:15:00*2.66255*2.66525*2.66565*2.66255
11/04/2004 12:20:00*2.66535*2.6658*2.66605*2.6645
11/04/2004 12:25:00*2.6656*2.66405*2.66585*2.66345
11/04/2004 12:30:00*2.6645*2.6641*2.6649*2.66335
11/04/2004 12:35:00*2.6645*2.664*2.6665*2.66355
11/04/2004 12:40:00*2.66355*2.6633*2.6661*2.66225
11/04/2004 12:45:00*2.66295*2.66555*2.666*2.66255
11/04/2004 12:50:00*2.66555*2.6658*2.6663*2.66365
11/04/2004 12:55:00*2.66555*2.66555*2.6663*2.66445
11/04/2004 13:00:00*2.66575*2.6661*2.6664*2.66535
11/04/2004 13:05:00*2.6661*2.6668*2.6672*2.66535
11/04/2004 13:10:00*2.66685*2.6657*2.66695*2.66475
11/04/2004 13:15:00*2.66535*2.6654*2.6659*2.66415
11/04/2004 13:20:00*2.66515*2.6666*2.6669*2.66485
11/04/2004 13:25:00*2.66575*2.66445*2.6667*2.66445
11/04/2004 13:30:00*2.66415*2.66645*2.6675*2.66415
11/04/2004 13:35:00*2.6668*2.66475*2.66735*2.6643
11/04/2004 13:40:00*2.6654*2.6658*2.6666*2.6643
11/04/2004 13:45:00*2.66555*2.6661*2.6669*2.66465
11/04/2004 13:50:00*2.66575*2.666*2.667*2.66545
11/04/2004 13:55:00*2.66575*2.6661*2.6663*2.66505
11/04/2004 14:00:00*2.66555*2.6664*2.6673*2.66515
11/04/2004 14:05:00*2.6669*2.6667*2.6673*2.66555
11/04/2004 14:10:00*2.66475*2.665*2.6667*2.66395
11/04/2004 14:15:00*2.66495*2.66485*2.6656*2.66365
11/04/2004 14:20:00*2.66425*2.6626*2.6656*2.6626
11/04/2004 14:25:00*2.66435*2.66525*2.66555*2.6626
11/04/2004 14:30:00*2.66525*2.6679*2.66815*2.66365
11/04/2004 14:35:00*2.66755*2.6673*2.6684*2.66565
11/04/2004 14:40:00*2.66645*2.6659*2.66805*2.6657
11/04/2004 14:45:00*2.6657*2.669*2.6694*2.66525
11/04/2004 14:50:00*2.66835*2.6687*2.6693*2.66825
11/04/2004 14:55:00*2.66885*2.6687*2.669*2.66605
11/04/2004 15:00:00*2.66845*2.66675*2.6688*2.6642
11/04/2004 15:05:00*2.6671*2.66795*2.6691*2.66675
11/04/2004 15:10:00*2.66805*2.669*2.6692*2.66505
11/04/2004 15:15:00*2.669*2.66835*2.6692*2.66735
11/04/2004 15:20:00*2.6688*2.66875*2.66945*2.66835
11/04/2004 15:25:00*2.66905*2.66865*2.6696*2.66795
11/04/2004 15:30:00*2.66885*2.6701*2.67015*2.6684
11/04/2004 15:35:00*2.67005*2.67015*2.67085*2.66945
11/04/2004 15:40:00*2.67015*2.6698*2.67015*2.66875
11/04/2004 15:45:00*2.6691*2.6699*2.67*2.66855
11/04/2004 15:50:00*2.66925*2.6689*2.6701*2.66795
11/04/2004 15:55:00*2.66855*2.6697*2.67*2.66855
11/04/2004 16:00:00*2.66895*2.6691*2.6697*2.6684
11/04/2004 16:05:00*2.66875*2.6687*2.66935*2.66785
11/04/2004 16:10:00*2.66855*2.6675*2.66915*2.6675
11/04/2004 16:15:00*2.66875*2.66975*2.67035*2.6675
11/04/2004 16:20:00*2.66925*2.6692*2.66985*2.66885
11/04/2004 16:25:00*2.66875*2.66965*2.67045*2.66865
11/04/2004 16:30:00*2.67005*2.6695*2.6704*2.66875
11/04/2004 16:35:00*2.66925*2.66915*2.66975*2.66895
11/04/2004 16:40:00*2.66945*2.6699*2.67005*2.66885
11/04/2004 16:45:00*2.66925*2.6695*2.67005*2.66925
11/04/2004 16:50:00*2.6693*2.6701*2.6701*2.669
11/04/2004 16:55:00*2.66955*2.67005*2.6707*2.66925
11/04/2004 17:00:00*2.66975*2.67015*2.6707*2.6695
