11/02/2004 17:05:00*2.68445*2.68095*2.68445*2.67935
11/02/2004 17:10:00*2.6817*2.6813*2.6817*2.68055
11/02/2004 17:15:00*2.68105*2.68105*2.68165*2.68035
11/02/2004 17:20:00*2.68125*2.6818*2.68225*2.68055
11/02/2004 17:25:00*2.68195*2.68585*2.68585*2.67975
11/02/2004 17:30:00*2.6822*2.6822*2.68585*2.68145
11/02/2004 17:35:00*2.68155*2.68125*2.6822*2.68085
11/02/2004 17:40:00*2.68135*2.6834*2.6845*2.68115
11/02/2004 17:45:00*2.68355*2.68345*2.68365*2.6833
11/02/2004 17:50:00*2.68325*2.6832*2.684*2.68305
11/02/2004 17:55:00*2.68275*2.68295*2.68325*2.68265
11/02/2004 18:00:00*2.68275*2.68295*2.6834*2.68265
11/02/2004 18:05:00*2.68285*2.68375*2.68385*2.6826
11/02/2004 18:10:00*2.68465*2.6842*2.68465*2.68345
11/02/2004 18:15:00*2.68365*2.68435*2.6844*2.6827
11/02/2004 18:20:00*2.68415*2.6836*2.68545*2.68185
11/02/2004 18:25:00*2.68345*2.68345*2.68475*2.68295
11/02/2004 18:30:00*2.68375*2.6826*2.6844*2.68225
11/02/2004 18:35:00*2.68235*2.6846*2.6846*2.6798
11/02/2004 18:40:00*2.68225*2.6833*2.6846*2.68155
11/02/2004 18:45:00*2.68365*2.68275*2.6843*2.68195
11/02/2004 18:50:00*2.68325*2.6822*2.68355*2.68055
11/02/2004 18:55:00*2.68215*2.68155*2.6824*2.68025
11/02/2004 19:00:00*2.68055*2.68005*2.6826*2.68005
11/02/2004 19:05:00*2.6804*2.681*2.68145*2.67935
11/02/2004 19:10:00*2.681*2.6804*2.681*2.67965
11/02/2004 19:15:00*2.68005*2.68485*2.6851*2.67965
11/02/2004 19:20:00*2.68125*2.6832*2.6858*2.68125
11/02/2004 19:25:00*2.68315*2.68345*2.68395*2.68215
11/02/2004 19:30:00*2.68295*2.6829*2.68395*2.68205
11/02/2004 19:35:00*2.68175*2.68225*2.68645*2.68175
11/02/2004 19:40:00*2.68255*2.6837*2.68375*2.68215
11/02/2004 19:45:00*2.68335*2.68335*2.68455*2.68285
11/02/2004 19:50:00*2.68325*2.6854*2.68575*2.6828
11/02/2004 19:55:00*2.68605*2.68525*2.68645*2.68405
11/02/2004 20:00:00*2.68605*2.68695*2.68745*2.68445
11/02/2004 20:05:00*2.6857*2.68815*2.68815*2.68515
11/02/2004 20:10:00*2.6886*2.6882*2.6891*2.68765
11/02/2004 20:15:00*2.68775*2.68775*2.68835*2.68655
11/02/2004 20:20:00*2.68815*2.6888*2.68915*2.68735
11/02/2004 20:25:00*2.6879*2.68815*2.6888*2.6862
11/02/2004 20:30:00*2.68775*2.68755*2.68865*2.68695
11/02/2004 20:35:00*2.6876*2.6863*2.68845*2.6859
11/02/2004 20:40:00*2.6861*2.6858*2.68635*2.6853
11/02/2004 20:45:00*2.68545*2.68515*2.68595*2.68505
11/02/2004 20:50:00*2.6853*2.68475*2.6859*2.68475
11/02/2004 20:55:00*2.68555*2.68545*2.68585*2.6842
11/02/2004 21:00:00*2.68555*2.68475*2.6861*2.68435
11/02/2004 21:05:00*2.68495*2.68405*2.68515*2.6837
11/02/2004 21:10:00*2.6837*2.6826*2.68405*2.68195
11/02/2004 21:15:00*2.68355*2.68215*2.68355*2.682
11/02/2004 21:20:00*2.68215*2.6819*2.68355*2.68165
11/02/2004 21:25:00*2.68215*2.68235*2.68375*2.67965
11/02/2004 21:30:00*2.68215*2.68325*2.68325*2.68035
11/02/2004 21:35:00*2.6835*2.68285*2.68375*2.68215
11/02/2004 21:40:00*2.68215*2.6841*2.68415*2.6817
11/02/2004 21:45:00*2.68455*2.68495*2.68655*2.6837
11/02/2004 21:50:00*2.68375*2.6851*2.68625*2.683
11/02/2004 21:55:00*2.68455*2.68515*2.68585*2.6838
11/02/2004 22:00:00*2.68465*2.6835*2.68515*2.68325
11/02/2004 22:05:00*2.68445*2.68515*2.68705*2.6835
11/02/2004 22:10:00*2.68635*2.6874*2.68765*2.68505
11/02/2004 22:15:00*2.68595*2.68635*2.6879*2.68575
11/02/2004 22:20:00*2.68625*2.68565*2.687*2.68565
11/02/2004 22:25:00*2.68625*2.6853*2.68745*2.68495
11/02/2004 22:30:00*2.68495*2.6856*2.68685*2.68485
11/02/2004 22:35:00*2.6838*2.6852*2.68635*2.6819
11/02/2004 22:40:00*2.68595*2.6865*2.68685*2.68435
11/02/2004 22:45:00*2.68525*2.68495*2.68685*2.68285
11/02/2004 22:50:00*2.68385*2.68365*2.68555*2.6823
11/02/2004 22:55:00*2.68355*2.68755*2.6879*2.6816
11/02/2004 23:00:00*2.68755*2.68365*2.68755*2.68175
11/02/2004 23:05:00*2.6847*2.68555*2.6881*2.68365
11/02/2004 23:10:00*2.68515*2.6845*2.6872*2.68105
11/02/2004 23:15:00*2.68315*2.68485*2.68735*2.68275
11/02/2004 23:20:00*2.68485*2.6841*2.6866*2.68265
11/02/2004 23:25:00*2.6852*2.68505*2.6855*2.68335
11/02/2004 23:30:00*2.68425*2.6843*2.68505*2.68265
11/02/2004 23:35:00*2.68335*2.68475*2.685*2.68325
11/02/2004 23:40:00*2.68345*2.6835*2.68515*2.6797
11/02/2004 23:45:00*2.6829*2.68255*2.6839*2.68135
11/02/2004 23:50:00*2.68365*2.6842*2.685*2.68175
11/02/2004 23:55:00*2.68415*2.68385*2.68445*2.68225
11/03/2004 00:00:00*2.68385*2.68345*2.68495*2.68155
11/03/2004 00:05:00*2.6834*2.68355*2.6887*2.67925
11/03/2004 00:10:00*2.6829*2.6823*2.68645*2.67945
11/03/2004 00:15:00*2.68265*2.68435*2.6853*2.68145
11/03/2004 00:20:00*2.68435*2.685*2.685*2.68325
11/03/2004 00:25:00*2.68385*2.6846*2.68565*2.68305
11/03/2004 00:30:00*2.68455*2.683*2.68515*2.68255
11/03/2004 00:35:00*2.68385*2.68145*2.68385*2.67755
11/03/2004 00:40:00*2.6778*2.68*2.68215*2.6773
11/03/2004 00:45:00*2.68075*2.67885*2.68155*2.67705
11/03/2004 00:50:00*2.68005*2.6803*2.6819*2.67845
11/03/2004 00:55:00*2.68045*2.6804*2.6841*2.6786
11/03/2004 01:00:00*2.68055*2.67925*2.68125*2.67765
11/03/2004 01:05:00*2.6801*2.68405*2.6847*2.6782
11/03/2004 01:10:00*2.68375*2.6833*2.68455*2.68035
11/03/2004 01:15:00*2.68305*2.68515*2.68585*2.68255
11/03/2004 01:20:00*2.6848*2.68385*2.68545*2.6832
11/03/2004 01:25:00*2.68385*2.68445*2.68515*2.6827
11/03/2004 01:30:00*2.68355*2.68365*2.68555*2.68265
11/03/2004 01:35:00*2.6835*2.68345*2.68495*2.68305
11/03/2004 01:40:00*2.68375*2.6852*2.68555*2.6814
11/03/2004 01:45:00*2.68245*2.683*2.6852*2.6819
11/03/2004 01:50:00*2.68325*2.684*2.68485*2.6813
11/03/2004 01:55:00*2.68395*2.68335*2.68655*2.6828
11/03/2004 02:00:00*2.68345*2.68465*2.68605*2.68125
11/03/2004 02:05:00*2.68535*2.68265*2.68715*2.68175
11/03/2004 02:10:00*2.68385*2.6844*2.6873*2.6818
11/03/2004 02:15:00*2.68215*2.68025*2.6844*2.6796
11/03/2004 02:20:00*2.68015*2.67985*2.68175*2.67925
11/03/2004 02:25:00*2.67975*2.68155*2.6818*2.67945
11/03/2004 02:30:00*2.68145*2.68145*2.68215*2.68055
11/03/2004 02:40:00*2.68115*2.6813*2.68215*2.67985
11/03/2004 02:45:00*2.68125*2.68215*2.68395*2.68005
11/03/2004 02:50:00*2.6809*2.6801*2.68225*2.67915
11/03/2004 02:55:00*2.68015*2.68065*2.68205*2.67935
11/03/2004 03:00:00*2.68055*2.68205*2.68315*2.67955
11/03/2004 03:05:00*2.6816*2.68335*2.68345*2.68125
11/03/2004 03:10:00*2.68325*2.6828*2.68385*2.67825
11/03/2004 03:15:00*2.68205*2.68275*2.68295*2.68145
11/03/2004 03:20:00*2.68295*2.6825*2.68295*2.68175
11/03/2004 03:25:00*2.68225*2.68285*2.68325*2.68125
11/03/2004 03:30:00*2.68325*2.68255*2.68325*2.68125
11/03/2004 03:35:00*2.68235*2.68115*2.68265*2.68055
11/03/2004 03:40:00*2.68085*2.6822*2.68295*2.67935
11/03/2004 03:45:00*2.68215*2.68405*2.68435*2.67785
11/03/2004 03:50:00*2.68435*2.6824*2.68435*2.68155
11/03/2004 03:55:00*2.68265*2.68345*2.68435*2.6824
11/03/2004 04:00:00*2.68325*2.68525*2.68685*2.68205
11/03/2004 04:05:00*2.6853*2.68525*2.68605*2.6835
11/03/2004 04:10:00*2.68495*2.6817*2.68525*2.68145
11/03/2004 04:15:00*2.68225*2.6848*2.68535*2.6817
11/03/2004 04:20:00*2.68485*2.6856*2.6872*2.6841
11/03/2004 04:25:00*2.68575*2.68505*2.68605*2.68505
11/03/2004 04:30:00*2.68585*2.68385*2.68625*2.68375
11/03/2004 04:35:00*2.6839*2.68515*2.68635*2.68355
11/03/2004 04:40:00*2.68545*2.6868*2.68695*2.68465
11/03/2004 04:45:00*2.68665*2.68755*2.68775*2.6802
11/03/2004 04:50:00*2.68735*2.6865*2.68775*2.68185
11/03/2004 04:55:00*2.68575*2.68745*2.68985*2.68565
11/03/2004 05:00:00*2.68745*2.68765*2.68925*2.68635
11/03/2004 05:05:00*2.6873*2.68855*2.6899*2.68705
11/03/2004 05:10:00*2.68865*2.6887*2.68985*2.68225
11/03/2004 05:15:00*2.68815*2.68155*2.6887*2.68155
11/03/2004 05:20:00*2.68175*2.6815*2.68405*2.68095
11/03/2004 05:25:00*2.68155*2.67995*2.68185*2.67965
11/03/2004 05:30:00*2.68025*2.68055*2.68125*2.67905
11/03/2004 05:35:00*2.6808*2.6806*2.68215*2.68055
11/03/2004 05:40:00*2.68065*2.6795*2.68075*2.6795
11/03/2004 05:45:00*2.67975*2.68025*2.68195*2.67865
11/03/2004 05:50:00*2.68015*2.678*2.68045*2.67725
11/03/2004 05:55:00*2.67755*2.67945*2.67995*2.67695
11/03/2004 06:00:00*2.67985*2.68005*2.68035*2.67865
11/03/2004 06:05:00*2.6803*2.68085*2.68145*2.67975
11/03/2004 06:10:00*2.6805*2.6806*2.68215*2.67945
11/03/2004 06:15:00*2.68095*2.67935*2.68185*2.67935
11/03/2004 06:20:00*2.67945*2.6787*2.68005*2.67765
11/03/2004 06:25:00*2.67915*2.67905*2.68025*2.67845
11/03/2004 06:30:00*2.67875*2.6804*2.6808*2.67845
11/03/2004 06:35:00*2.68025*2.68095*2.68145*2.67875
11/03/2004 06:40:00*2.68105*2.6793*2.68125*2.6793
11/03/2004 06:45:00*2.67975*2.68025*2.68105*2.67835
11/03/2004 06:50:00*2.68105*2.6814*2.68175*2.67985
11/03/2004 06:55:00*2.68055*2.68055*2.68265*2.67835
11/03/2004 07:00:00*2.6813*2.68185*2.68225*2.68015
11/03/2004 07:05:00*2.68155*2.68135*2.6822*2.68015
11/03/2004 07:10:00*2.68085*2.68165*2.68285*2.68085
11/03/2004 07:15:00*2.68195*2.67935*2.68305*2.67935
11/03/2004 07:20:00*2.67845*2.677*2.68055*2.67595
11/03/2004 07:25:00*2.67725*2.67725*2.67785*2.67585
11/03/2004 07:30:00*2.67445*2.67775*2.67825*2.67365
11/03/2004 07:35:00*2.6782*2.67785*2.67855*2.67635
11/03/2004 07:40:00*2.67795*2.67875*2.67955*2.67685
11/03/2004 07:45:00*2.6785*2.67565*2.67915*2.67425
11/03/2004 07:50:00*2.67645*2.6783*2.6783*2.67465
11/03/2004 07:55:00*2.67775*2.67895*2.67945*2.67625
11/03/2004 08:00:00*2.67905*2.68005*2.68095*2.67655
11/03/2004 08:05:00*2.6801*2.68055*2.68185*2.67895
11/03/2004 08:10:00*2.68085*2.6813*2.68175*2.68005
11/03/2004 08:15:00*2.68115*2.68025*2.68135*2.67905
11/03/2004 08:20:00*2.68035*2.67985*2.68235*2.67955
11/03/2004 08:25:00*2.6799*2.68355*2.68355*2.67895
11/03/2004 08:30:00*2.68355*2.68325*2.6843*2.68005
11/03/2004 08:35:00*2.68285*2.68205*2.68365*2.68115
11/03/2004 08:40:00*2.68185*2.6843*2.68455*2.68145
11/03/2004 08:45:00*2.68405*2.68165*2.68535*2.68145
11/03/2004 08:50:00*2.68235*2.6829*2.68515*2.68135
11/03/2004 08:55:00*2.68355*2.68155*2.68555*2.68155
11/03/2004 09:00:00*2.68125*2.68225*2.68265*2.67855
11/03/2004 09:05:00*2.68225*2.68325*2.68565*2.68135
11/03/2004 09:10:00*2.68665*2.6868*2.68725*2.68275
11/03/2004 09:15:00*2.68655*2.68535*2.68745*2.68335
11/03/2004 09:20:00*2.68595*2.6853*2.68605*2.68255
11/03/2004 09:25:00*2.68455*2.6856*2.68655*2.68415
11/03/2004 09:30:00*2.68515*2.68515*2.68635*2.68415
11/03/2004 09:35:00*2.68525*2.68525*2.6853*2.68325
11/03/2004 09:40:00*2.68575*2.68585*2.68655*2.68475
11/03/2004 09:45:00*2.68615*2.68665*2.68705*2.68445
11/03/2004 09:50:00*2.6867*2.68335*2.68675*2.68185
11/03/2004 09:55:00*2.6839*2.68325*2.68505*2.68245
11/03/2004 10:00:00*2.6844*2.68425*2.68585*2.68225
11/03/2004 10:05:00*2.68385*2.68555*2.68635*2.68275
11/03/2004 10:10:00*2.68545*2.68455*2.6863*2.68375
11/03/2004 10:15:00*2.6847*2.68715*2.68735*2.68435
11/03/2004 10:20:00*2.68755*2.6866*2.68865*2.68525
11/03/2004 10:25:00*2.68635*2.68455*2.68705*2.68425
11/03/2004 10:30:00*2.68485*2.68485*2.68595*2.68455
11/03/2004 10:35:00*2.6847*2.68375*2.6859*2.68325
11/03/2004 10:40:00*2.6846*2.68475*2.68615*2.68375
11/03/2004 10:45:00*2.6848*2.68605*2.68605*2.68405
11/03/2004 10:50:00*2.68605*2.6866*2.68685*2.68515
11/03/2004 10:55:00*2.68685*2.68875*2.68875*2.68565
11/03/2004 11:00:00*2.68845*2.68905*2.68925*2.68635
11/03/2004 11:05:00*2.6891*2.68765*2.6891*2.68285
11/03/2004 11:10:00*2.68675*2.68715*2.69005*2.68445
11/03/2004 11:15:00*2.6875*2.68555*2.6875*2.68495
11/03/2004 11:20:00*2.6866*2.6855*2.68675*2.68355
11/03/2004 11:25:00*2.68595*2.68515*2.6867*2.68445
11/03/2004 11:30:00*2.68505*2.68515*2.68565*2.68275
11/03/2004 11:35:00*2.6861*2.68195*2.6861*2.6818
11/03/2004 11:40:00*2.68155*2.68165*2.68345*2.68045
11/03/2004 11:45:00*2.6817*2.68155*2.68255*2.68085
11/03/2004 11:50:00*2.68145*2.6826*2.68355*2.68125
11/03/2004 11:55:00*2.68255*2.68245*2.6832*2.68165
11/03/2004 12:00:00*2.68335*2.68345*2.68415*2.68245
11/03/2004 12:05:00*2.68375*2.68375*2.6844*2.68345
11/03/2004 12:10:00*2.6836*2.6844*2.6844*2.68225
11/03/2004 12:15:00*2.6839*2.6845*2.68475*2.68275
11/03/2004 12:20:00*2.6846*2.684*2.68525*2.68345
11/03/2004 12:25:00*2.6826*2.6823*2.684*2.68095
11/03/2004 12:30:00*2.68255*2.68365*2.68375*2.6823
11/03/2004 12:35:00*2.6839*2.68275*2.685*2.68265
11/03/2004 12:40:00*2.6832*2.6839*2.6839*2.68235
11/03/2004 12:45:00*2.68355*2.68375*2.68435*2.68235
11/03/2004 12:50:00*2.6836*2.6818*2.68425*2.6811
11/03/2004 12:55:00*2.68225*2.6812*2.68425*2.6809
11/03/2004 13:00:00*2.6811*2.6811*2.68235*2.6805
11/03/2004 13:05:00*2.6815*2.6818*2.68235*2.68085
11/03/2004 13:10:00*2.6812*2.6833*2.6833*2.6812
11/03/2004 13:15:00*2.6826*2.6825*2.68395*2.68225
11/03/2004 13:20:00*2.68255*2.6826*2.6834*2.68175
11/03/2004 13:25:00*2.68205*2.68335*2.68335*2.68175
11/03/2004 13:30:00*2.68315*2.68325*2.68365*2.6821
11/03/2004 13:35:00*2.6831*2.68295*2.68325*2.6816
11/03/2004 13:40:00*2.6827*2.6815*2.68325*2.68085
11/03/2004 13:45:00*2.68185*2.6801*2.6835*2.67975
11/03/2004 13:50:00*2.67995*2.68*2.68125*2.67895
11/03/2004 13:55:00*2.67985*2.67895*2.68*2.6781
11/03/2004 14:00:00*2.6789*2.67875*2.68035*2.6781
11/03/2004 14:05:00*2.6789*2.67865*2.68025*2.67665
11/03/2004 14:10:00*2.67805*2.6774*2.68025*2.67335
11/03/2004 14:15:00*2.67695*2.67745*2.6785*2.6742
11/03/2004 14:20:00*2.6767*2.6774*2.67765*2.67445
11/03/2004 14:25:00*2.6766*2.6753*2.67785*2.6753
11/03/2004 14:30:00*2.67635*2.67525*2.677*2.67415
11/03/2004 14:35:00*2.6755*2.677*2.677*2.67265
11/03/2004 14:40:00*2.67645*2.676*2.67775*2.67465
11/03/2004 14:45:00*2.6758*2.67555*2.6764*2.67445
11/03/2004 14:50:00*2.67545*2.6754*2.67655*2.67395
11/03/2004 14:55:00*2.67525*2.67625*2.6765*2.67375
11/03/2004 15:00:00*2.6762*2.67875*2.6804*2.67505
11/03/2004 15:05:00*2.6795*2.6792*2.6814*2.67785
11/03/2004 15:10:00*2.67895*2.6796*2.68*2.67785
11/03/2004 15:15:00*2.6792*2.67795*2.6796*2.67785
11/03/2004 15:20:00*2.67805*2.6776*2.6793*2.67645
11/03/2004 15:25:00*2.6777*2.67895*2.67895*2.67625
11/03/2004 15:30:00*2.67805*2.6781*2.6794*2.67425
11/03/2004 15:35:00*2.6777*2.67785*2.6787*2.67475
11/03/2004 15:40:00*2.67655*2.67785*2.67905*2.67655
11/03/2004 15:45:00*2.67925*2.6788*2.67925*2.67715
11/03/2004 15:50:00*2.6787*2.67865*2.68055*2.67805
11/03/2004 15:55:00*2.6796*2.6794*2.6801*2.67785
11/03/2004 16:00:00*2.67835*2.67975*2.68135*2.67785
11/03/2004 16:05:00*2.6799*2.67835*2.6799*2.67785
11/03/2004 16:10:00*2.67825*2.6778*2.67915*2.67705
11/03/2004 16:15:00*2.67655*2.67535*2.6778*2.67535
11/03/2004 16:20:00*2.67585*2.6764*2.67705*2.67515
11/03/2004 16:25:00*2.67625*2.67575*2.6769*2.67505
11/03/2004 16:30:00*2.67615*2.67745*2.67745*2.67505
11/03/2004 16:35:00*2.6774*2.67645*2.679*2.67545
11/03/2004 16:40:00*2.67525*2.6775*2.67865*2.67485
11/03/2004 16:45:00*2.67605*2.67715*2.678*2.67605
11/03/2004 16:50:00*2.67635*2.6769*2.67725*2.67555
11/03/2004 16:55:00*2.67595*2.67655*2.67715*2.67555
11/03/2004 17:00:00*2.67575*2.67555*2.6768*2.67475
