10/28/2004 17:05:00*2.67865*2.6781*2.6793*2.6769
10/28/2004 17:10:00*2.67825*2.67935*2.68045*2.6781
10/28/2004 17:15:00*2.6794*2.67975*2.6804*2.67925
10/28/2004 17:20:00*2.6796*2.68065*2.68065*2.67955
10/28/2004 17:25:00*2.6804*2.68015*2.6819*2.68005
10/28/2004 17:30:00*2.6802*2.68135*2.68135*2.6778
10/28/2004 17:35:00*2.6816*2.68145*2.68355*2.68055
10/28/2004 17:40:00*2.68055*2.68135*2.68175*2.6799
10/28/2004 17:45:00*2.6816*2.68225*2.68235*2.6813
10/28/2004 17:50:00*2.68225*2.68225*2.6825*2.68195
10/28/2004 17:55:00*2.6823*2.68295*2.68305*2.68225
10/28/2004 18:00:00*2.68275*2.68355*2.68355*2.6816
10/28/2004 18:05:00*2.6824*2.6825*2.68355*2.68135
10/28/2004 18:10:00*2.68095*2.68175*2.6825*2.68055
10/28/2004 18:15:00*2.6819*2.67855*2.6819*2.67855
10/28/2004 18:20:00*2.67925*2.67745*2.68*2.67705
10/28/2004 18:25:00*2.67725*2.67785*2.67865*2.67655
10/28/2004 18:30:00*2.6777*2.67585*2.6782*2.67545
10/28/2004 18:35:00*2.6764*2.67735*2.67735*2.67585
10/28/2004 18:40:00*2.67705*2.67735*2.6781*2.67705
10/28/2004 18:45:00*2.6774*2.67705*2.6774*2.67705
10/28/2004 18:50:00*2.67625*2.6773*2.678*2.67375
10/28/2004 18:55:00*2.6773*2.6777*2.6777*2.6768
10/28/2004 19:00:00*2.677*2.67735*2.6777*2.677
10/28/2004 19:05:00*2.6774*2.678*2.67885*2.67735
10/28/2004 19:10:00*2.6778*2.6777*2.6786*2.6777
10/28/2004 19:15:00*2.6779*2.67785*2.67855*2.6777
10/28/2004 19:20:00*2.678*2.67785*2.67845*2.67785
10/28/2004 19:25:00*2.678*2.6786*2.68105*2.67765
10/28/2004 19:30:00*2.6788*2.68105*2.68355*2.6786
10/28/2004 19:35:00*2.6812*2.6807*2.6812*2.67925
10/28/2004 19:40:00*2.67925*2.6803*2.6807*2.67635
10/28/2004 19:45:00*2.6796*2.67955*2.6803*2.679
10/28/2004 19:50:00*2.6797*2.67935*2.68025*2.67445
10/28/2004 19:55:00*2.67945*2.67865*2.6802*2.6774
10/28/2004 20:00:00*2.67825*2.6816*2.6823*2.67825
10/28/2004 20:05:00*2.68115*2.68245*2.6849*2.67745
10/28/2004 20:10:00*2.68215*2.68375*2.6868*2.6813
10/28/2004 20:15:00*2.68355*2.68665*2.68665*2.68235
10/28/2004 20:20:00*2.68345*2.68175*2.68665*2.68175
10/28/2004 20:25:00*2.68265*2.68145*2.68545*2.6793
10/28/2004 20:30:00*2.68185*2.68195*2.68605*2.68145
10/28/2004 20:35:00*2.682*2.682*2.68325*2.68045
10/28/2004 20:40:00*2.6819*2.68085*2.68225*2.68055
10/28/2004 20:45:00*2.6812*2.6813*2.6829*2.68085
10/28/2004 20:50:00*2.68095*2.68035*2.6813*2.67845
10/28/2004 20:55:00*2.6805*2.68075*2.681*2.6801
10/28/2004 21:00:00*2.68125*2.68195*2.68235*2.67965
10/28/2004 21:05:00*2.68025*2.68085*2.68195*2.6794
10/28/2004 21:10:00*2.68135*2.68165*2.68215*2.67875
10/28/2004 21:15:00*2.6815*2.68135*2.68205*2.68065
10/28/2004 21:20:00*2.68085*2.68075*2.68315*2.67895
10/28/2004 21:25:00*2.6811*2.68165*2.68345*2.68055
10/28/2004 21:30:00*2.68225*2.68415*2.68435*2.68145
10/28/2004 21:35:00*2.684*2.68275*2.6843*2.68115
10/28/2004 21:40:00*2.6827*2.68335*2.68475*2.6823
10/28/2004 21:45:00*2.68255*2.68355*2.68375*2.68235
10/28/2004 21:50:00*2.68335*2.68385*2.6851*2.68295
10/28/2004 21:55:00*2.6842*2.68285*2.6842*2.68205
10/28/2004 22:00:00*2.68325*2.68245*2.68375*2.6819
10/28/2004 22:05:00*2.6843*2.6835*2.68555*2.68245
10/28/2004 22:10:00*2.68275*2.68325*2.6835*2.68255
10/28/2004 22:15:00*2.68285*2.68415*2.68415*2.68195
10/28/2004 22:20:00*2.68405*2.68625*2.68625*2.68355
10/28/2004 22:25:00*2.68555*2.68635*2.68725*2.68515
10/28/2004 22:30:00*2.68595*2.68635*2.687*2.68465
10/28/2004 22:35:00*2.68675*2.68565*2.68675*2.68425
10/28/2004 22:40:00*2.68545*2.68455*2.68575*2.68435
10/28/2004 22:45:00*2.684*2.6843*2.685*2.684
10/28/2004 22:50:00*2.68435*2.68355*2.68545*2.68305
10/28/2004 22:55:00*2.6833*2.68435*2.68515*2.68325
10/28/2004 23:00:00*2.68475*2.6842*2.6848*2.68345
10/28/2004 23:05:00*2.6841*2.68555*2.68575*2.68335
10/28/2004 23:10:00*2.68535*2.68605*2.6861*2.68495
10/28/2004 23:15:00*2.68545*2.6868*2.6868*2.68525
10/28/2004 23:20:00*2.68595*2.68565*2.6868*2.68525
10/28/2004 23:25:00*2.68555*2.68545*2.68605*2.68495
10/28/2004 23:30:00*2.68565*2.68545*2.68675*2.68495
10/28/2004 23:35:00*2.68575*2.686*2.688*2.68525
10/28/2004 23:40:00*2.68475*2.68385*2.686*2.68115
10/28/2004 23:45:00*2.6836*2.68285*2.68605*2.68285
10/28/2004 23:50:00*2.68195*2.68315*2.68355*2.68195
10/28/2004 23:55:00*2.6833*2.6833*2.68405*2.68055
10/29/2004 00:00:00*2.6832*2.68355*2.68375*2.68255
10/29/2004 00:05:00*2.68235*2.68235*2.6841*2.68225
10/29/2004 00:10:00*2.68255*2.6833*2.68415*2.68235
10/29/2004 00:15:00*2.68295*2.68305*2.6833*2.68265
10/29/2004 00:20:00*2.68285*2.68375*2.68495*2.68285
10/29/2004 00:25:00*2.68385*2.68385*2.68485*2.68295
10/29/2004 00:30:00*2.68345*2.68485*2.68485*2.68265
10/29/2004 00:35:00*2.6829*2.68485*2.68565*2.6829
10/29/2004 00:40:00*2.68495*2.68455*2.68495*2.68385
10/29/2004 00:45:00*2.6847*2.68375*2.68495*2.68375
10/29/2004 00:50:00*2.68385*2.68305*2.68445*2.68305
10/29/2004 00:55:00*2.6833*2.68545*2.68645*2.68305
10/29/2004 01:00:00*2.68535*2.68745*2.68795*2.68515
10/29/2004 01:05:00*2.6875*2.68715*2.68805*2.6848
10/29/2004 01:10:00*2.68765*2.68625*2.68765*2.6849
10/29/2004 01:15:00*2.6864*2.68565*2.68725*2.68535
10/29/2004 01:20:00*2.6863*2.68605*2.6876*2.68365
10/29/2004 01:25:00*2.68575*2.68515*2.68655*2.68465
10/29/2004 01:30:00*2.68475*2.68515*2.6863*2.68455
10/29/2004 01:35:00*2.68505*2.6863*2.6867*2.68455
10/29/2004 01:40:00*2.68555*2.68615*2.68645*2.68455
10/29/2004 01:45:00*2.6855*2.68615*2.68685*2.68545
10/29/2004 01:50:00*2.68555*2.68495*2.68615*2.68415
10/29/2004 01:55:00*2.68505*2.68555*2.68605*2.68415
10/29/2004 02:00:00*2.6859*2.68345*2.68635*2.68225
10/29/2004 02:05:00*2.6839*2.68125*2.685*2.6772
10/29/2004 02:10:00*2.68145*2.68295*2.68315*2.68125
10/29/2004 02:15:00*2.6828*2.68415*2.68535*2.68225
10/29/2004 02:20:00*2.68445*2.68195*2.68525*2.6789
10/29/2004 02:25:00*2.6828*2.683*2.6833*2.68195
10/29/2004 02:30:00*2.68185*2.68155*2.68375*2.6782
10/29/2004 02:40:00*2.68195*2.68215*2.68355*2.68155
10/29/2004 02:45:00*2.6831*2.68385*2.68395*2.68125
10/29/2004 02:50:00*2.68435*2.68495*2.68585*2.68285
10/29/2004 02:55:00*2.6839*2.68125*2.68495*2.68045
10/29/2004 03:00:00*2.68135*2.68195*2.68355*2.67955
10/29/2004 03:05:00*2.68215*2.67975*2.6847*2.67955
10/29/2004 03:10:00*2.67975*2.67775*2.67995*2.67585
10/29/2004 03:15:00*2.67775*2.67685*2.67845*2.67675
10/29/2004 03:20:00*2.67695*2.67745*2.6785*2.67685
10/29/2004 03:25:00*2.6767*2.6769*2.67775*2.67635
10/29/2004 03:30:00*2.67705*2.67855*2.67915*2.67615
10/29/2004 03:35:00*2.67805*2.67875*2.67945*2.67735
10/29/2004 03:40:00*2.67885*2.67895*2.67965*2.67805
10/29/2004 03:45:00*2.67905*2.67945*2.68055*2.67895
10/29/2004 03:50:00*2.67965*2.68145*2.68225*2.67935
10/29/2004 03:55:00*2.68205*2.6808*2.68205*2.68025
10/29/2004 04:00:00*2.6808*2.68015*2.68175*2.67945
10/29/2004 04:05:00*2.68005*2.67995*2.68105*2.6794
10/29/2004 04:10:00*2.67945*2.67965*2.68155*2.67915
10/29/2004 04:15:00*2.67985*2.68055*2.68095*2.67905
10/29/2004 04:20:00*2.68075*2.68005*2.68125*2.67905
10/29/2004 04:25:00*2.68015*2.68105*2.68225*2.67985
10/29/2004 04:30:00*2.68155*2.68195*2.6831*2.68035
10/29/2004 04:35:00*2.68235*2.68295*2.6838*2.68145
10/29/2004 04:40:00*2.68265*2.6821*2.68345*2.68145
10/29/2004 04:45:00*2.68225*2.68305*2.68325*2.6809
10/29/2004 04:50:00*2.68285*2.68365*2.68455*2.68215
10/29/2004 04:55:00*2.6837*2.68215*2.684*2.68185
10/29/2004 05:00:00*2.68245*2.68355*2.68385*2.6814
10/29/2004 05:05:00*2.6834*2.68355*2.68525*2.68305
10/29/2004 05:10:00*2.6834*2.68255*2.68395*2.68225
10/29/2004 05:15:00*2.6811*2.68265*2.68305*2.6811
10/29/2004 05:20:00*2.68285*2.68175*2.68315*2.68175
10/29/2004 05:25:00*2.68225*2.68125*2.68265*2.6806
10/29/2004 05:30:00*2.68095*2.68225*2.68225*2.68025
10/29/2004 05:35:00*2.68205*2.68085*2.68225*2.6805
10/29/2004 05:40:00*2.68135*2.6819*2.68315*2.68085
10/29/2004 05:45:00*2.68165*2.68105*2.68275*2.68075
10/29/2004 05:50:00*2.68095*2.68015*2.68255*2.67875
10/29/2004 05:55:00*2.68055*2.67985*2.68135*2.67905
10/29/2004 06:00:00*2.67935*2.67865*2.682*2.67865
10/29/2004 06:05:00*2.67935*2.67965*2.6813*2.67865
10/29/2004 06:10:00*2.67955*2.67935*2.6804*2.67935
10/29/2004 06:15:00*2.6791*2.6797*2.6804*2.67905
10/29/2004 06:20:00*2.67955*2.67875*2.68005*2.67835
10/29/2004 06:25:00*2.67875*2.68015*2.68015*2.67875
10/29/2004 06:30:00*2.68015*2.68025*2.68075*2.67935
10/29/2004 06:35:00*2.67985*2.68045*2.68065*2.67945
10/29/2004 06:40:00*2.68005*2.68055*2.68095*2.67985
10/29/2004 06:45:00*2.6808*2.68145*2.68235*2.67985
10/29/2004 06:50:00*2.68085*2.68165*2.68175*2.6808
10/29/2004 06:55:00*2.68165*2.68325*2.68425*2.68055
10/29/2004 07:00:00*2.68325*2.68335*2.68405*2.68235
10/29/2004 07:05:00*2.68385*2.68285*2.6844*2.68185
10/29/2004 07:10:00*2.68295*2.68195*2.68375*2.67935
10/29/2004 07:15:00*2.68155*2.68015*2.68215*2.6791
10/29/2004 07:20:00*2.67935*2.67985*2.68285*2.67915
10/29/2004 07:25:00*2.6799*2.67955*2.6807*2.67875
10/29/2004 07:30:00*2.67975*2.68015*2.68055*2.67915
10/29/2004 07:35:00*2.67975*2.68265*2.6829*2.67975
10/29/2004 07:40:00*2.68245*2.68245*2.68295*2.6821
10/29/2004 07:45:00*2.6823*2.68245*2.6831*2.6793
10/29/2004 07:50:00*2.68265*2.68225*2.6843*2.68185
10/29/2004 07:55:00*2.68215*2.68305*2.68335*2.68165
10/29/2004 08:00:00*2.68325*2.68455*2.68575*2.68275
10/29/2004 08:05:00*2.68475*2.6842*2.68565*2.68365
10/29/2004 08:10:00*2.68435*2.68245*2.68485*2.6821
10/29/2004 08:15:00*2.68285*2.6829*2.68345*2.6818
10/29/2004 08:20:00*2.68305*2.6836*2.68515*2.68165
10/29/2004 08:25:00*2.68515*2.68505*2.6861*2.6836
10/29/2004 08:30:00*2.68515*2.68485*2.68535*2.68305
10/29/2004 08:35:00*2.68495*2.68655*2.68715*2.68055
10/29/2004 08:40:00*2.68625*2.68835*2.68945*2.68585
10/29/2004 08:45:00*2.68745*2.68505*2.68905*2.68405
10/29/2004 08:50:00*2.68495*2.68875*2.68985*2.68495
10/29/2004 08:55:00*2.68765*2.68575*2.68925*2.68445
10/29/2004 09:00:00*2.68515*2.68295*2.68695*2.68165
10/29/2004 09:05:00*2.68265*2.68445*2.68565*2.68195
10/29/2004 09:10:00*2.68525*2.68645*2.68765*2.683
10/29/2004 09:15:00*2.68715*2.68595*2.68715*2.68465
10/29/2004 09:20:00*2.68565*2.68305*2.68595*2.68265
10/29/2004 09:25:00*2.68355*2.68275*2.68385*2.68195
10/29/2004 09:30:00*2.68285*2.68185*2.68285*2.68075
10/29/2004 09:35:00*2.68185*2.67875*2.68185*2.6786
10/29/2004 09:40:00*2.67885*2.67835*2.67935*2.6767
10/29/2004 09:45:00*2.67825*2.67995*2.68145*2.67795
10/29/2004 09:50:00*2.67965*2.67755*2.68045*2.67725
10/29/2004 09:55:00*2.67725*2.67335*2.67975*2.67235
10/29/2004 10:00:00*2.67295*2.67825*2.67825*2.671
10/29/2004 10:05:00*2.67785*2.67795*2.67955*2.67515
10/29/2004 10:10:00*2.67775*2.67825*2.67995*2.67505
10/29/2004 10:15:00*2.67955*2.67835*2.67975*2.67565
10/29/2004 10:20:00*2.67795*2.67795*2.67895*2.67625
10/29/2004 10:25:00*2.67875*2.68185*2.68325*2.6777
10/29/2004 10:30:00*2.68175*2.68215*2.68425*2.68095
10/29/2004 10:35:00*2.68225*2.68415*2.68515*2.68095
10/29/2004 10:40:00*2.68425*2.68665*2.68715*2.68255
10/29/2004 10:45:00*2.68655*2.6863*2.68835*2.68445
10/29/2004 10:50:00*2.68645*2.68655*2.68765*2.6854
10/29/2004 10:55:00*2.68665*2.68265*2.68685*2.68155
10/29/2004 11:00:00*2.68255*2.67615*2.68275*2.67355
10/29/2004 11:05:00*2.67705*2.67965*2.68225*2.67615
10/29/2004 11:10:00*2.67985*2.68185*2.68355*2.67965
10/29/2004 11:15:00*2.68265*2.68115*2.68345*2.68025
10/29/2004 11:20:00*2.68145*2.6863*2.68725*2.6809
10/29/2004 11:25:00*2.6864*2.6857*2.68755*2.68405
10/29/2004 11:30:00*2.68455*2.68685*2.6876*2.68385
10/29/2004 11:35:00*2.68695*2.68635*2.68755*2.68505
10/29/2004 11:40:00*2.68515*2.68645*2.68795*2.68515
10/29/2004 11:45:00*2.68655*2.68455*2.68745*2.6844
10/29/2004 11:50:00*2.68445*2.68635*2.68725*2.68355
10/29/2004 11:55:00*2.68655*2.68395*2.68665*2.68375
10/29/2004 12:00:00*2.6844*2.6836*2.6857*2.6826
10/29/2004 12:05:00*2.68325*2.68345*2.6843*2.68135
10/29/2004 12:10:00*2.6837*2.6836*2.6842*2.68325
10/29/2004 12:15:00*2.6834*2.68395*2.6846*2.6834
10/29/2004 12:20:00*2.6839*2.687*2.687*2.68375
10/29/2004 12:25:00*2.6864*2.6852*2.6876*2.68505
10/29/2004 12:30:00*2.6857*2.6875*2.6884*2.6852
10/29/2004 12:35:00*2.6871*2.68485*2.6875*2.68485
10/29/2004 12:40:00*2.6854*2.6836*2.6854*2.68235
10/29/2004 12:45:00*2.68365*2.68525*2.68715*2.68335
10/29/2004 12:50:00*2.68505*2.6883*2.6883*2.68505
10/29/2004 12:55:00*2.6869*2.6867*2.6883*2.6846
10/29/2004 13:00:00*2.68485*2.68435*2.6867*2.684
10/29/2004 13:05:00*2.6847*2.68415*2.6851*2.6826
10/29/2004 13:10:00*2.68375*2.68355*2.68445*2.68265
10/29/2004 13:15:00*2.68335*2.6837*2.68485*2.68225
10/29/2004 13:20:00*2.68415*2.6829*2.6843*2.6829
10/29/2004 13:25:00*2.6825*2.68335*2.6851*2.6823
10/29/2004 13:30:00*2.68295*2.6841*2.6847*2.68255
10/29/2004 13:35:00*2.6839*2.68345*2.6841*2.68325
10/29/2004 13:40:00*2.68365*2.6844*2.6857*2.68345
10/29/2004 13:45:00*2.6842*2.68155*2.6847*2.68125
10/29/2004 13:50:00*2.6818*2.6824*2.6827*2.67965
10/29/2004 13:55:00*2.68265*2.67955*2.68265*2.67925
10/29/2004 14:00:00*2.6793*2.681*2.68535*2.67905
10/29/2004 14:05:00*2.68085*2.67975*2.6816*2.67615
10/29/2004 14:10:00*2.6793*2.6778*2.68015*2.6778
10/29/2004 14:15:00*2.6786*2.6797*2.67995*2.6778
10/29/2004 14:20:00*2.67975*2.6784*2.68085*2.6782
10/29/2004 14:25:00*2.6785*2.6789*2.67925*2.6783
10/29/2004 14:30:00*2.67905*2.6781*2.68*2.6778
10/29/2004 14:35:00*2.67865*2.67845*2.67905*2.6778
10/29/2004 14:40:00*2.6777*2.6782*2.68015*2.67505
10/29/2004 14:45:00*2.6782*2.67965*2.67975*2.67425
10/29/2004 14:50:00*2.6793*2.67925*2.6802*2.678
10/29/2004 14:55:00*2.67965*2.6795*2.68015*2.6783
10/29/2004 15:00:00*2.6795*2.68995*2.68995*2.6786
10/29/2004 15:05:00*2.68975*2.68535*2.68995*2.683
10/29/2004 15:10:00*2.68535*2.6822*2.68565*2.6776
10/29/2004 15:15:00*2.68235*2.6844*2.68585*2.6816
10/29/2004 15:20:00*2.68545*2.68505*2.68645*2.6805
10/29/2004 15:25:00*2.6851*2.6846*2.68575*2.683
10/29/2004 15:30:00*2.68525*2.6836*2.68625*2.6835
10/29/2004 15:35:00*2.68475*2.68455*2.68565*2.6828
10/29/2004 15:40:00*2.68475*2.6842*2.68525*2.6839
10/29/2004 15:45:00*2.68505*2.68315*2.6852*2.6813
10/29/2004 15:50:00*2.68335*2.6831*2.6846*2.683
10/29/2004 15:55:00*2.6843*2.68365*2.6847*2.6827
10/29/2004 16:00:00*2.683*2.68405*2.68435*2.6824
10/29/2004 16:05:00*2.6847*2.68405*2.6859*2.68365
10/29/2004 16:10:00*2.6841*2.6865*2.6865*2.68405
10/29/2004 16:15:00*2.6863*2.6847*2.6865*2.6841
10/29/2004 16:20:00*2.6865*2.68375*2.6865*2.68345
10/29/2004 16:25:00*2.686*2.6844*2.686*2.68235
10/29/2004 16:30:00*2.6851*2.68225*2.6851*2.68215
10/29/2004 16:35:00*2.6824*2.68205*2.6836*2.68155
10/29/2004 16:40:00*2.68245*2.68215*2.6836*2.68165
10/29/2004 16:45:00*2.68295*2.68415*2.68455*2.68215
10/29/2004 16:50:00*2.68345*2.68335*2.68475*2.6826
10/29/2004 16:55:00*2.68305*2.68705*2.6872*2.68115
10/29/2004 17:00:00*2.68495*2.68605*2.6872*2.68435
