10/27/2004 17:05:00*2.6609*2.66335*2.66335*2.65935
10/27/2004 17:10:00*2.66245*2.66315*2.66445*2.66175
10/27/2004 17:15:00*2.6636*2.66105*2.6636*2.6608
10/27/2004 17:20:00*2.66135*2.66355*2.66475*2.66105
10/27/2004 17:25:00*2.6636*2.66455*2.66475*2.66355
10/27/2004 17:30:00*2.66415*2.66435*2.6649*2.66055
10/27/2004 17:35:00*2.6641*2.66435*2.66485*2.6641
10/27/2004 17:40:00*2.66415*2.66375*2.66465*2.66175
10/27/2004 17:45:00*2.6642*2.66155*2.66445*2.66055
10/27/2004 17:50:00*2.66245*2.66345*2.66565*2.66025
10/27/2004 17:55:00*2.66245*2.66215*2.6672*2.65895
10/27/2004 18:00:00*2.662*2.66085*2.66345*2.65855
10/27/2004 18:05:00*2.66135*2.65825*2.66425*2.65795
10/27/2004 18:10:00*2.65915*2.66075*2.66075*2.65795
10/27/2004 18:15:00*2.65955*2.65905*2.66075*2.65865
10/27/2004 18:20:00*2.6592*2.66005*2.6607*2.65895
10/27/2004 18:25:00*2.65995*2.65875*2.6606*2.65845
10/27/2004 18:30:00*2.65875*2.65885*2.6589*2.65725
10/27/2004 18:35:00*2.6591*2.66055*2.66085*2.65765
10/27/2004 18:40:00*2.66075*2.65905*2.66085*2.65905
10/27/2004 18:45:00*2.6593*2.65915*2.65965*2.65855
10/27/2004 18:50:00*2.65955*2.65845*2.66005*2.65775
10/27/2004 18:55:00*2.6587*2.65855*2.65965*2.65775
10/27/2004 19:00:00*2.65815*2.65835*2.6593*2.65805
10/27/2004 19:05:00*2.65845*2.65895*2.65935*2.65835
10/27/2004 19:10:00*2.65885*2.66035*2.66075*2.65885
10/27/2004 19:15:00*2.6606*2.66105*2.66165*2.65995
10/27/2004 19:20:00*2.66135*2.66115*2.6617*2.66035
10/27/2004 19:25:00*2.6612*2.66155*2.66245*2.66035
10/27/2004 19:30:00*2.66235*2.66215*2.66235*2.65905
10/27/2004 19:35:00*2.6613*2.66065*2.66275*2.66005
10/27/2004 19:40:00*2.66055*2.65875*2.66165*2.65835
10/27/2004 19:45:00*2.65935*2.65855*2.66005*2.65815
10/27/2004 19:50:00*2.65815*2.65755*2.6588*2.65715
10/27/2004 19:55:00*2.65795*2.65795*2.65795*2.65605
10/27/2004 20:00:00*2.6577*2.6575*2.65805*2.6575
10/27/2004 20:05:00*2.6577*2.65755*2.66155*2.65705
10/27/2004 20:10:00*2.65725*2.65765*2.65795*2.65705
10/27/2004 20:15:00*2.6576*2.65725*2.65845*2.6562
10/27/2004 20:20:00*2.65715*2.65775*2.65805*2.65625
10/27/2004 20:25:00*2.6572*2.65875*2.65875*2.6572
10/27/2004 20:30:00*2.65835*2.65835*2.65895*2.6576
10/27/2004 20:35:00*2.658*2.65735*2.65835*2.6563
10/27/2004 20:40:00*2.65765*2.65565*2.65765*2.65545
10/27/2004 20:45:00*2.6557*2.65475*2.65665*2.65455
10/27/2004 20:50:00*2.65495*2.65755*2.65865*2.65475
10/27/2004 20:55:00*2.65745*2.65905*2.65905*2.657
10/27/2004 21:00:00*2.65825*2.6594*2.65945*2.65725
10/27/2004 21:05:00*2.65965*2.66075*2.66185*2.6587
10/27/2004 21:10:00*2.66095*2.65975*2.6618*2.65975
10/27/2004 21:15:00*2.65875*2.661*2.6611*2.65875
10/27/2004 21:20:00*2.66075*2.66075*2.66155*2.66035
10/27/2004 21:25:00*2.66115*2.66115*2.6614*2.65975
10/27/2004 21:30:00*2.66115*2.65955*2.6617*2.65785
10/27/2004 21:35:00*2.65945*2.66065*2.6613*2.65805
10/27/2004 21:40:00*2.65925*2.66065*2.66105*2.65915
10/27/2004 21:45:00*2.66075*2.66045*2.6614*2.65955
10/27/2004 21:50:00*2.66065*2.65905*2.66075*2.65885
10/27/2004 21:55:00*2.65935*2.65905*2.6603*2.65885
10/27/2004 22:00:00*2.65945*2.65905*2.65965*2.65805
10/27/2004 22:05:00*2.65955*2.65875*2.65975*2.65845
10/27/2004 22:10:00*2.65915*2.65885*2.65995*2.65845
10/27/2004 22:15:00*2.6583*2.65955*2.65975*2.6581
10/27/2004 22:20:00*2.66005*2.66005*2.66045*2.65875
10/27/2004 22:25:00*2.6594*2.66055*2.6627*2.6594
10/27/2004 22:30:00*2.66145*2.66075*2.66155*2.66045
10/27/2004 22:35:00*2.6606*2.66015*2.66185*2.65985
10/27/2004 22:40:00*2.66035*2.66065*2.66135*2.65975
10/27/2004 22:45:00*2.6604*2.66065*2.66105*2.65985
10/27/2004 22:50:00*2.66025*2.66075*2.66135*2.65915
10/27/2004 22:55:00*2.66075*2.66085*2.6618*2.66055
10/27/2004 23:00:00*2.66085*2.66115*2.66165*2.66025
10/27/2004 23:05:00*2.6611*2.6621*2.6621*2.66025
10/27/2004 23:10:00*2.66055*2.66125*2.6621*2.66055
10/27/2004 23:15:00*2.66155*2.66135*2.66195*2.66075
10/27/2004 23:20:00*2.66085*2.66115*2.66155*2.66075
10/27/2004 23:25:00*2.6614*2.6615*2.6623*2.66105
10/27/2004 23:30:00*2.66105*2.66075*2.66205*2.65985
10/27/2004 23:35:00*2.6615*2.66135*2.66175*2.66025
10/27/2004 23:40:00*2.66105*2.66035*2.6616*2.65945
10/27/2004 23:45:00*2.66015*2.65945*2.6618*2.65915
10/27/2004 23:50:00*2.65945*2.65985*2.66095*2.65945
10/27/2004 23:55:00*2.6603*2.66015*2.66065*2.65945
10/28/2004 00:00:00*2.66015*2.6596*2.6606*2.65935
10/28/2004 00:05:00*2.65995*2.6597*2.661*2.65865
10/28/2004 00:10:00*2.65935*2.6598*2.66005*2.65875
10/28/2004 00:15:00*2.6591*2.65925*2.66005*2.65885
10/28/2004 00:20:00*2.6598*2.65895*2.65995*2.65885
10/28/2004 00:25:00*2.65975*2.66045*2.66045*2.65895
10/28/2004 00:30:00*2.65975*2.65965*2.66065*2.65955
10/28/2004 00:35:00*2.66015*2.65955*2.6607*2.65955
10/28/2004 00:40:00*2.66015*2.66065*2.6611*2.65935
10/28/2004 00:45:00*2.66045*2.65995*2.66065*2.65885
10/28/2004 00:50:00*2.65915*2.66165*2.66195*2.65915
10/28/2004 00:55:00*2.66135*2.66105*2.66185*2.66035
10/28/2004 01:00:00*2.66155*2.66065*2.66265*2.65955
10/28/2004 01:05:00*2.6607*2.66145*2.66205*2.65955
10/28/2004 01:10:00*2.66155*2.6585*2.66165*2.6585
10/28/2004 01:15:00*2.65965*2.65895*2.6611*2.65805
10/28/2004 01:20:00*2.65965*2.65865*2.65975*2.65785
10/28/2004 01:25:00*2.65805*2.6599*2.66035*2.65655
10/28/2004 01:30:00*2.65975*2.65915*2.66055*2.65825
10/28/2004 01:35:00*2.6595*2.65975*2.66025*2.65865
10/28/2004 01:40:00*2.65985*2.65965*2.66105*2.65655
10/28/2004 01:45:00*2.65905*2.65895*2.66005*2.6587
10/28/2004 01:50:00*2.65925*2.66095*2.66105*2.6573
10/28/2004 01:55:00*2.6576*2.66005*2.66125*2.65725
10/28/2004 02:00:00*2.65995*2.66135*2.66145*2.6596
10/28/2004 02:05:00*2.6608*2.65795*2.66135*2.65625
10/28/2004 02:10:00*2.65795*2.65925*2.65975*2.65735
10/28/2004 02:15:00*2.65915*2.65545*2.65935*2.65205
10/28/2004 02:20:00*2.65545*2.65625*2.65725*2.65475
10/28/2004 02:25:00*2.6561*2.65855*2.6595*2.65575
10/28/2004 02:30:00*2.65855*2.65685*2.65895*2.65575
10/28/2004 02:40:00*2.65645*2.65845*2.65935*2.65615
10/28/2004 02:45:00*2.65855*2.66005*2.66025*2.65775
10/28/2004 02:50:00*2.65985*2.66105*2.66535*2.65965
10/28/2004 02:55:00*2.66055*2.66325*2.66335*2.66015
10/28/2004 03:00:00*2.66195*2.65725*2.66325*2.65725
10/28/2004 03:05:00*2.65735*2.65665*2.6585*2.65625
10/28/2004 03:10:00*2.65695*2.65795*2.65905*2.65625
10/28/2004 03:15:00*2.65825*2.65825*2.65895*2.65755
10/28/2004 03:20:00*2.65825*2.65675*2.65935*2.65645
10/28/2004 03:25:00*2.65685*2.65385*2.65685*2.65335
10/28/2004 03:30:00*2.65415*2.65525*2.65615*2.6525
10/28/2004 03:35:00*2.65495*2.65425*2.65605*2.65365
10/28/2004 03:40:00*2.65425*2.65335*2.65495*2.65235
10/28/2004 03:45:00*2.65355*2.65495*2.65495*2.65195
10/28/2004 03:50:00*2.65515*2.65255*2.65515*2.65245
10/28/2004 03:55:00*2.65245*2.65315*2.65355*2.65025
10/28/2004 04:00:00*2.65355*2.65315*2.65505*2.65275
10/28/2004 04:05:00*2.65295*2.65215*2.6534*2.65115
10/28/2004 04:10:00*2.65215*2.65375*2.65475*2.65145
10/28/2004 04:15:00*2.65355*2.65535*2.65565*2.65315
10/28/2004 04:20:00*2.65525*2.65405*2.6556*2.65285
10/28/2004 04:25:00*2.65435*2.65415*2.65505*2.65335
10/28/2004 04:30:00*2.65415*2.65405*2.6552*2.65335
10/28/2004 04:35:00*2.6541*2.65505*2.65545*2.65405
10/28/2004 04:40:00*2.65495*2.65495*2.65525*2.65395
10/28/2004 04:45:00*2.6551*2.65665*2.65685*2.65315
10/28/2004 04:50:00*2.65635*2.65615*2.65775*2.65485
10/28/2004 04:55:00*2.65605*2.65705*2.65755*2.65395
10/28/2004 05:00:00*2.65675*2.65745*2.65895*2.65675
10/28/2004 05:05:00*2.65725*2.65885*2.65935*2.65705
10/28/2004 05:10:00*2.65895*2.65965*2.66085*2.65785
10/28/2004 05:15:00*2.65965*2.65785*2.66055*2.65785
10/28/2004 05:20:00*2.6579*2.65825*2.65905*2.65765
10/28/2004 05:25:00*2.65825*2.65865*2.65975*2.65745
10/28/2004 05:30:00*2.65855*2.65805*2.6594*2.65785
10/28/2004 05:35:00*2.65825*2.66275*2.66325*2.65685
10/28/2004 05:40:00*2.66295*2.66355*2.66405*2.66155
10/28/2004 05:45:00*2.66315*2.66365*2.66655*2.66195
10/28/2004 05:50:00*2.66325*2.66215*2.66435*2.66065
10/28/2004 05:55:00*2.66165*2.66065*2.66335*2.66055
10/28/2004 06:00:00*2.66055*2.66205*2.66235*2.65835
10/28/2004 06:05:00*2.6623*2.65975*2.66245*2.65685
10/28/2004 06:10:00*2.66005*2.66385*2.66405*2.65965
10/28/2004 06:15:00*2.66395*2.66865*2.66915*2.66215
10/28/2004 06:20:00*2.66855*2.67225*2.67425*2.66705
10/28/2004 06:25:00*2.67185*2.66785*2.67365*2.66685
10/28/2004 06:30:00*2.66795*2.66795*2.67075*2.66545
10/28/2004 06:35:00*2.66775*2.67425*2.67535*2.66675
10/28/2004 06:40:00*2.67495*2.68005*2.68285*2.67425
10/28/2004 06:45:00*2.67905*2.67365*2.68485*2.67195
10/28/2004 06:50:00*2.6725*2.68015*2.68285*2.6725
10/28/2004 06:55:00*2.67885*2.67745*2.6831*2.67345
10/28/2004 07:00:00*2.67665*2.67415*2.67915*2.67285
10/28/2004 07:05:00*2.67425*2.67355*2.67685*2.67105
10/28/2004 07:10:00*2.67405*2.67815*2.67875*2.6725
10/28/2004 07:15:00*2.67665*2.68035*2.68335*2.67645
10/28/2004 07:20:00*2.68015*2.68405*2.68565*2.67915
10/28/2004 07:25:00*2.68425*2.68205*2.6865*2.6815
10/28/2004 07:30:00*2.68305*2.68565*2.68725*2.68065
10/28/2004 07:35:00*2.68585*2.68405*2.68685*2.68295
10/28/2004 07:40:00*2.68425*2.67945*2.6852*2.67875
10/28/2004 07:45:00*2.67975*2.68085*2.68225*2.6763
10/28/2004 07:50:00*2.68155*2.6824*2.68355*2.67965
10/28/2004 07:55:00*2.68255*2.68045*2.68285*2.67915
10/28/2004 08:00:00*2.68075*2.6803*2.68145*2.67865
10/28/2004 08:05:00*2.67995*2.68155*2.6819*2.67955
10/28/2004 08:10:00*2.68265*2.68255*2.68385*2.67945
10/28/2004 08:15:00*2.6821*2.67915*2.68255*2.67895
10/28/2004 08:20:00*2.6809*2.6803*2.68095*2.67565
10/28/2004 08:25:00*2.67975*2.67905*2.68185*2.67785
10/28/2004 08:30:00*2.67915*2.67685*2.67965*2.67485
10/28/2004 08:35:00*2.67505*2.67805*2.67855*2.67505
10/28/2004 08:40:00*2.67845*2.68045*2.68165*2.6771
10/28/2004 08:45:00*2.68195*2.68005*2.68375*2.67915
10/28/2004 08:50:00*2.6805*2.68125*2.68145*2.67925
10/28/2004 08:55:00*2.68145*2.67875*2.68375*2.67705
10/28/2004 09:00:00*2.67805*2.67795*2.68085*2.67575
10/28/2004 09:05:00*2.67815*2.67875*2.68475*2.67665
10/28/2004 09:10:00*2.67825*2.67705*2.68005*2.67235
10/28/2004 09:15:00*2.67815*2.67985*2.68235*2.67615
10/28/2004 09:20:00*2.67955*2.67755*2.68055*2.67535
10/28/2004 09:25:00*2.67905*2.68085*2.68265*2.67385
10/28/2004 09:30:00*2.67945*2.67805*2.68165*2.67725
10/28/2004 09:35:00*2.67875*2.67765*2.68025*2.67705
10/28/2004 09:40:00*2.67715*2.67935*2.68015*2.67595
10/28/2004 09:45:00*2.67965*2.67965*2.68015*2.67605
10/28/2004 09:50:00*2.67865*2.68215*2.68455*2.6779
10/28/2004 09:55:00*2.68255*2.68095*2.68255*2.67955
10/28/2004 10:00:00*2.6811*2.67985*2.68195*2.67675
10/28/2004 10:05:00*2.67975*2.67935*2.68035*2.67895
10/28/2004 10:10:00*2.67945*2.67685*2.67945*2.67655
10/28/2004 10:15:00*2.6772*2.67605*2.67795*2.67515
10/28/2004 10:20:00*2.67585*2.67465*2.6769*2.67375
10/28/2004 10:25:00*2.67605*2.67265*2.67635*2.67225
10/28/2004 10:30:00*2.67265*2.67265*2.67505*2.67145
10/28/2004 10:35:00*2.67275*2.67265*2.67535*2.66935
10/28/2004 10:40:00*2.67325*2.67355*2.67555*2.67035
10/28/2004 10:45:00*2.67455*2.67265*2.67475*2.66965
10/28/2004 10:50:00*2.67165*2.67215*2.67275*2.66915
10/28/2004 10:55:00*2.67225*2.67265*2.67385*2.67055
10/28/2004 11:00:00*2.67255*2.67425*2.67565*2.67225
10/28/2004 11:05:00*2.67405*2.67155*2.67595*2.67055
10/28/2004 11:10:00*2.66975*2.67195*2.67265*2.66915
10/28/2004 11:15:00*2.67185*2.67195*2.67365*2.67055
10/28/2004 11:20:00*2.67175*2.67005*2.67215*2.66975
10/28/2004 11:25:00*2.67035*2.67135*2.67235*2.66945
10/28/2004 11:30:00*2.67115*2.67045*2.67245*2.66915
10/28/2004 11:35:00*2.67075*2.67175*2.67175*2.67005
10/28/2004 11:40:00*2.67085*2.67155*2.6742*2.67005
10/28/2004 11:45:00*2.67175*2.67055*2.67315*2.66985
10/28/2004 11:50:00*2.6707*2.6742*2.67725*2.67005
10/28/2004 11:55:00*2.6743*2.67305*2.67545*2.67235
10/28/2004 12:00:00*2.67355*2.67415*2.67535*2.67125
10/28/2004 12:05:00*2.67425*2.67475*2.6749*2.67265
10/28/2004 12:10:00*2.67485*2.67415*2.6761*2.673
10/28/2004 12:15:00*2.6753*2.6733*2.6753*2.67265
10/28/2004 12:20:00*2.67295*2.6724*2.6742*2.67185
10/28/2004 12:25:00*2.6726*2.6724*2.6737*2.6716
10/28/2004 12:30:00*2.67155*2.6721*2.67305*2.67135
10/28/2004 12:35:00*2.6724*2.67155*2.6724*2.67115
10/28/2004 12:40:00*2.67115*2.67035*2.6723*2.67015
10/28/2004 12:45:00*2.6705*2.6688*2.6706*2.66835
10/28/2004 12:50:00*2.66805*2.6674*2.669*2.66715
10/28/2004 12:55:00*2.6671*2.6681*2.6687*2.66645
10/28/2004 13:00:00*2.66785*2.6667*2.6692*2.66655
10/28/2004 13:05:00*2.66655*2.66505*2.66765*2.66475
10/28/2004 13:10:00*2.66485*2.66415*2.6654*2.66285
10/28/2004 13:15:00*2.6643*2.66465*2.6654*2.66405
10/28/2004 13:20:00*2.66495*2.6651*2.66625*2.6646
10/28/2004 13:25:00*2.6652*2.6673*2.6673*2.6651
10/28/2004 13:30:00*2.66715*2.66745*2.6683*2.6659
10/28/2004 13:35:00*2.6682*2.6684*2.6686*2.66725
10/28/2004 13:40:00*2.66815*2.6686*2.6686*2.66695
10/28/2004 13:45:00*2.668*2.66835*2.6699*2.66795
10/28/2004 13:50:00*2.66785*2.6692*2.6698*2.66785
10/28/2004 13:55:00*2.66895*2.6678*2.6698*2.66695
10/28/2004 14:00:00*2.66785*2.67015*2.6717*2.66725
10/28/2004 14:05:00*2.6703*2.6681*2.671*2.6669
10/28/2004 14:10:00*2.66795*2.66915*2.6706*2.66785
10/28/2004 14:15:00*2.6694*2.6687*2.6694*2.66645
10/28/2004 14:20:00*2.66855*2.66785*2.6699*2.6674
10/28/2004 14:25:00*2.66725*2.66925*2.6713*2.6672
10/28/2004 14:30:00*2.66915*2.6696*2.66985*2.66685
10/28/2004 14:35:00*2.66975*2.66855*2.6705*2.66805
10/28/2004 14:40:00*2.66835*2.6773*2.6784*2.66835
10/28/2004 14:45:00*2.67595*2.67655*2.67765*2.67575
10/28/2004 14:50:00*2.6768*2.67845*2.67855*2.67555
10/28/2004 14:55:00*2.6785*2.67835*2.6817*2.67715
10/28/2004 15:00:00*2.6786*2.67695*2.6788*2.67585
10/28/2004 15:05:00*2.67715*2.67585*2.6779*2.67415
10/28/2004 15:10:00*2.67575*2.6782*2.6782*2.67535
10/28/2004 15:15:00*2.678*2.67765*2.6787*2.67735
10/28/2004 15:20:00*2.6784*2.67465*2.6786*2.67465
10/28/2004 15:25:00*2.6749*2.676*2.6765*2.67465
10/28/2004 15:30:00*2.6759*2.67585*2.6762*2.6746
10/28/2004 15:35:00*2.67555*2.674*2.67595*2.67345
10/28/2004 15:40:00*2.6741*2.67665*2.6768*2.674
10/28/2004 15:45:00*2.6772*2.6755*2.6773*2.67505
10/28/2004 15:50:00*2.67505*2.676*2.67645*2.67395
10/28/2004 15:55:00*2.6762*2.6773*2.6773*2.67275
10/28/2004 16:00:00*2.67755*2.6783*2.679*2.6761
10/28/2004 16:05:00*2.67845*2.67635*2.67845*2.67635
10/28/2004 16:10:00*2.677*2.67475*2.677*2.67465
10/28/2004 16:15:00*2.6759*2.6758*2.67595*2.67445
10/28/2004 16:20:00*2.67515*2.67555*2.67585*2.67465
10/28/2004 16:25:00*2.67595*2.67505*2.67665*2.67505
10/28/2004 16:30:00*2.67595*2.67855*2.68095*2.67485
10/28/2004 16:35:00*2.67715*2.67925*2.6808*2.67705
10/28/2004 16:40:00*2.67915*2.68095*2.6827*2.67865
10/28/2004 16:45:00*2.6799*2.68115*2.6825*2.67895
10/28/2004 16:50:00*2.6814*2.68215*2.68215*2.68015
10/28/2004 16:55:00*2.68235*2.68045*2.6827*2.67975
10/28/2004 17:00:00*2.67995*2.67805*2.68055*2.67585
