10/24/2004 17:05:00*2.62305*2.62445*2.6309*2.62275
10/24/2004 17:10:00*2.62485*2.62415*2.62635*2.62415
10/24/2004 17:15:00*2.62445*2.62435*2.62465*2.62385
10/24/2004 17:20:00*2.62455*2.62515*2.62515*2.62405
10/24/2004 17:25:00*2.62525*2.62625*2.62625*2.62515
10/24/2004 17:30:00*2.62595*2.62555*2.62625*2.62555
10/24/2004 17:35:00*2.62565*2.62465*2.62585*2.62405
10/24/2004 17:40:00*2.62475*2.62465*2.62475*2.62415
10/24/2004 17:45:00*2.62445*2.62365*2.62475*2.62325
10/24/2004 17:50:00*2.62365*2.62375*2.62375*2.62325
10/24/2004 17:55:00*2.62365*2.62535*2.62585*2.62315
10/24/2004 18:00:00*2.62555*2.62485*2.62645*2.62485
10/24/2004 18:05:00*2.6247*2.62435*2.6259*2.62435
10/24/2004 18:10:00*2.62455*2.62585*2.62595*2.62435
10/24/2004 18:15:00*2.6258*2.627*2.62705*2.6258
10/24/2004 18:20:00*2.62665*2.62605*2.6278*2.62605
10/24/2004 18:25:00*2.6261*2.62525*2.62635*2.62415
10/24/2004 18:30:00*2.62495*2.62625*2.62665*2.62495
10/24/2004 18:35:00*2.6264*2.62565*2.62675*2.62495
10/24/2004 18:40:00*2.62605*2.62605*2.6273*2.62565
10/24/2004 18:45:00*2.6262*2.62515*2.6262*2.62515
10/24/2004 18:50:00*2.6253*2.62545*2.626*2.62475
10/24/2004 18:55:00*2.62505*2.62465*2.62615*2.62275
10/24/2004 19:00:00*2.62475*2.62395*2.6258*2.62355
10/24/2004 19:05:00*2.6238*2.6245*2.6246*2.62365
10/24/2004 19:10:00*2.62405*2.62525*2.6254*2.62385
10/24/2004 19:15:00*2.6251*2.6256*2.6259*2.62505
10/24/2004 19:20:00*2.62625*2.62735*2.62835*2.6256
10/24/2004 19:25:00*2.62725*2.6276*2.62845*2.62695
10/24/2004 19:30:00*2.62795*2.62725*2.62845*2.6261
10/24/2004 19:35:00*2.62755*2.6264*2.62805*2.6264
10/24/2004 19:40:00*2.62755*2.62815*2.6297*2.6264
10/24/2004 19:45:00*2.62785*2.62825*2.6284*2.6274
10/24/2004 19:50:00*2.62805*2.6279*2.6287*2.62685
10/24/2004 19:55:00*2.6277*2.62735*2.6296*2.6269
10/24/2004 20:00:00*2.6274*2.6271*2.6278*2.62655
10/24/2004 20:05:00*2.62725*2.62655*2.62845*2.62615
10/24/2004 20:10:00*2.62665*2.62745*2.62825*2.62655
10/24/2004 20:15:00*2.62705*2.62695*2.6279*2.62665
10/24/2004 20:20:00*2.6272*2.6279*2.6287*2.62695
10/24/2004 20:25:00*2.6277*2.6278*2.62965*2.62765
10/24/2004 20:30:00*2.62785*2.6282*2.63025*2.62765
10/24/2004 20:35:00*2.62795*2.62825*2.62915*2.62485
10/24/2004 20:40:00*2.6282*2.62585*2.62845*2.6253
10/24/2004 20:45:00*2.6254*2.6257*2.6266*2.62455
10/24/2004 20:50:00*2.62585*2.62385*2.62595*2.62335
10/24/2004 20:55:00*2.62405*2.62605*2.62685*2.62375
10/24/2004 21:00:00*2.62645*2.62865*2.62865*2.62605
10/24/2004 21:05:00*2.6282*2.62885*2.6291*2.62805
10/24/2004 21:10:00*2.6287*2.63*2.63025*2.6267
10/24/2004 21:15:00*2.62985*2.6317*2.6323*2.62865
10/24/2004 21:20:00*2.6318*2.63105*2.6332*2.63035
10/24/2004 21:25:00*2.63095*2.6301*2.6326*2.62985
10/24/2004 21:30:00*2.6299*2.6314*2.6325*2.6299
10/24/2004 21:35:00*2.6305*2.63265*2.63305*2.6305
10/24/2004 21:40:00*2.6327*2.63265*2.63365*2.63225
10/24/2004 21:45:00*2.63295*2.6316*2.6335*2.6316
10/24/2004 21:50:00*2.632*2.63155*2.63365*2.63025
10/24/2004 21:55:00*2.63135*2.6306*2.6317*2.62985
10/24/2004 22:00:00*2.63095*2.6307*2.63175*2.6306
10/24/2004 22:05:00*2.6313*2.6311*2.6313*2.63065
10/24/2004 22:10:00*2.63085*2.63105*2.6315*2.63055
10/24/2004 22:15:00*2.631*2.6311*2.63165*2.63065
10/24/2004 22:20:00*2.63165*2.63155*2.6324*2.6306
10/24/2004 22:25:00*2.63145*2.63055*2.6317*2.6301
10/24/2004 22:30:00*2.63105*2.6304*2.63235*2.6302
10/24/2004 22:35:00*2.63055*2.63075*2.63125*2.62995
10/24/2004 22:40:00*2.63105*2.63065*2.63235*2.63035
10/24/2004 22:45:00*2.6305*2.63105*2.63195*2.62925
10/24/2004 22:50:00*2.631*2.631*2.63175*2.62995
10/24/2004 22:55:00*2.6315*2.63065*2.63185*2.6301
10/24/2004 23:00:00*2.6305*2.63065*2.63155*2.63015
10/24/2004 23:05:00*2.63065*2.63135*2.63155*2.6301
10/24/2004 23:10:00*2.6311*2.63105*2.63135*2.63065
10/24/2004 23:15:00*2.6308*2.6308*2.6316*2.63065
10/24/2004 23:20:00*2.6311*2.632*2.632*2.6308
10/24/2004 23:25:00*2.6317*2.63195*2.632*2.63105
10/24/2004 23:30:00*2.6315*2.63195*2.63275*2.63115
10/24/2004 23:35:00*2.6316*2.63235*2.63265*2.63155
10/24/2004 23:40:00*2.6318*2.63165*2.63265*2.6315
10/24/2004 23:45:00*2.632*2.63155*2.63255*2.63095
10/24/2004 23:50:00*2.63195*2.6321*2.63245*2.63075
10/24/2004 23:55:00*2.6323*2.63215*2.633*2.6307
10/25/2004 00:00:00*2.63235*2.63175*2.63255*2.63125
10/25/2004 00:05:00*2.6315*2.63085*2.632*2.63055
10/25/2004 00:10:00*2.63105*2.63155*2.6322*2.63015
10/25/2004 00:15:00*2.6315*2.63155*2.6318*2.6309
10/25/2004 00:20:00*2.6316*2.63125*2.6316*2.63055
10/25/2004 00:25:00*2.6305*2.6318*2.63265*2.6305
10/25/2004 00:30:00*2.6316*2.63155*2.6318*2.63105
10/25/2004 00:35:00*2.63185*2.63035*2.6325*2.63025
10/25/2004 00:40:00*2.63025*2.63085*2.63215*2.63025
10/25/2004 00:45:00*2.63065*2.63035*2.63125*2.63005
10/25/2004 00:50:00*2.63075*2.63025*2.6313*2.62975
10/25/2004 00:55:00*2.6303*2.62955*2.6304*2.62895
10/25/2004 01:00:00*2.6295*2.6299*2.63085*2.62895
10/25/2004 01:05:00*2.6299*2.6298*2.63095*2.6298
10/25/2004 01:10:00*2.63055*2.63105*2.63145*2.6298
10/25/2004 01:15:00*2.63085*2.6308*2.6312*2.63045
10/25/2004 01:20:00*2.631*2.6308*2.6314*2.63035
10/25/2004 01:25:00*2.63035*2.63015*2.6318*2.62965
10/25/2004 01:30:00*2.63025*2.62895*2.63155*2.6288
10/25/2004 01:35:00*2.62945*2.6301*2.6317*2.62895
10/25/2004 01:40:00*2.62995*2.63065*2.6319*2.6299
10/25/2004 01:45:00*2.63055*2.6308*2.63155*2.63055
10/25/2004 01:50:00*2.6307*2.63115*2.63145*2.63065
10/25/2004 01:55:00*2.6312*2.63015*2.6315*2.6293
10/25/2004 02:00:00*2.63005*2.63045*2.63045*2.62895
10/25/2004 02:05:00*2.6304*2.62895*2.6305*2.62825
10/25/2004 02:10:00*2.6288*2.62865*2.63045*2.6275
10/25/2004 02:15:00*2.6286*2.62845*2.62905*2.62625
10/25/2004 02:20:00*2.62865*2.62935*2.63*2.62755
10/25/2004 02:25:00*2.62915*2.62995*2.6301*2.62825
10/25/2004 02:30:00*2.6311*2.62885*2.6313*2.6279
10/25/2004 02:40:00*2.62915*2.62765*2.62945*2.62765
10/25/2004 02:45:00*2.62795*2.62835*2.62895*2.62765
10/25/2004 02:50:00*2.6285*2.62995*2.6307*2.6281
10/25/2004 02:55:00*2.63045*2.62935*2.6307*2.6286
10/25/2004 03:00:00*2.62895*2.6293*2.62975*2.62805
10/25/2004 03:05:00*2.62935*2.62945*2.62995*2.62795
10/25/2004 03:10:00*2.62955*2.63*2.63*2.62895
10/25/2004 03:15:00*2.62985*2.62925*2.63*2.62805
10/25/2004 03:20:00*2.62935*2.62865*2.62995*2.62755
10/25/2004 03:25:00*2.62875*2.62925*2.62955*2.62815
10/25/2004 03:30:00*2.62895*2.62965*2.63165*2.62895
10/25/2004 03:35:00*2.63045*2.63015*2.63075*2.62885
10/25/2004 03:40:00*2.63035*2.62965*2.63115*2.62875
10/25/2004 03:45:00*2.6292*2.62925*2.63165*2.62825
10/25/2004 03:50:00*2.62945*2.62725*2.63025*2.62535
10/25/2004 03:55:00*2.62775*2.62475*2.62775*2.62425
10/25/2004 04:00:00*2.62405*2.62515*2.62605*2.6233
10/25/2004 04:05:00*2.62555*2.62475*2.62785*2.62415
10/25/2004 04:10:00*2.62535*2.62415*2.6263*2.62335
10/25/2004 04:15:00*2.62415*2.62585*2.62775*2.6214
10/25/2004 04:20:00*2.62805*2.62595*2.62825*2.62495
10/25/2004 04:25:00*2.62585*2.62405*2.62605*2.623
10/25/2004 04:30:00*2.62405*2.62335*2.62525*2.6223
10/25/2004 04:35:00*2.62345*2.6236*2.62445*2.62225
10/25/2004 04:40:00*2.62425*2.62685*2.62685*2.62245
10/25/2004 04:45:00*2.62665*2.6252*2.62725*2.62365
10/25/2004 04:50:00*2.62485*2.6246*2.6258*2.62345
10/25/2004 04:55:00*2.62495*2.62505*2.62535*2.62385
10/25/2004 05:00:00*2.62435*2.6212*2.62505*2.62025
10/25/2004 05:05:00*2.6212*2.62065*2.62415*2.6203
10/25/2004 05:10:00*2.62045*2.61865*2.62065*2.61605
10/25/2004 05:15:00*2.61845*2.61785*2.61915*2.61625
10/25/2004 05:20:00*2.61905*2.61735*2.61915*2.61505
10/25/2004 05:25:00*2.61715*2.61775*2.6184*2.6165
10/25/2004 05:30:00*2.61695*2.61735*2.61805*2.61515
10/25/2004 05:35:00*2.61755*2.61875*2.6204*2.61735
10/25/2004 05:40:00*2.61895*2.61825*2.62085*2.61725
10/25/2004 05:45:00*2.61815*2.61815*2.61935*2.61775
10/25/2004 05:50:00*2.61835*2.61965*2.61985*2.61815
10/25/2004 05:55:00*2.61875*2.61905*2.61995*2.61825
10/25/2004 06:00:00*2.61925*2.61805*2.61995*2.61735
10/25/2004 06:05:00*2.61795*2.61665*2.61885*2.61455
10/25/2004 06:10:00*2.61585*2.61565*2.61695*2.6138
10/25/2004 06:15:00*2.6152*2.61665*2.61665*2.614
10/25/2004 06:20:00*2.61645*2.61645*2.61685*2.6159
10/25/2004 06:25:00*2.61615*2.61645*2.61735*2.61545
10/25/2004 06:30:00*2.61675*2.6146*2.6175*2.61445
10/25/2004 06:35:00*2.61505*2.6151*2.61595*2.61365
10/25/2004 06:40:00*2.61555*2.6154*2.61555*2.614
10/25/2004 06:45:00*2.61525*2.61445*2.61615*2.614
10/25/2004 06:50:00*2.61405*2.61725*2.61725*2.61385
10/25/2004 06:55:00*2.61675*2.61635*2.61775*2.615
10/25/2004 07:00:00*2.61675*2.61755*2.61775*2.61595
10/25/2004 07:05:00*2.61725*2.61845*2.62045*2.6168
10/25/2004 07:10:00*2.61805*2.61625*2.61845*2.61585
10/25/2004 07:15:00*2.61635*2.61825*2.61945*2.61585
10/25/2004 07:20:00*2.61805*2.62035*2.62055*2.61665
10/25/2004 07:25:00*2.62005*2.62285*2.62285*2.61875
10/25/2004 07:30:00*2.62325*2.622*2.62345*2.62155
10/25/2004 07:35:00*2.62175*2.62195*2.62565*2.62055
10/25/2004 07:40:00*2.62155*2.62095*2.62205*2.61875
10/25/2004 07:45:00*2.62085*2.62205*2.62275*2.6199
10/25/2004 07:50:00*2.62245*2.62235*2.62415*2.62055
10/25/2004 07:55:00*2.62265*2.62155*2.62335*2.62055
10/25/2004 08:00:00*2.62165*2.62225*2.623*2.6214
10/25/2004 08:05:00*2.6218*2.62305*2.6245*2.6217
10/25/2004 08:10:00*2.624*2.62195*2.62455*2.62175
10/25/2004 08:15:00*2.62225*2.62295*2.6238*2.62085
10/25/2004 08:20:00*2.62305*2.62205*2.6233*2.6212
10/25/2004 08:25:00*2.62215*2.62185*2.62225*2.62055
10/25/2004 08:30:00*2.62135*2.62315*2.62365*2.62085
10/25/2004 08:35:00*2.62325*2.62265*2.62535*2.6209
10/25/2004 08:40:00*2.62245*2.62275*2.62405*2.62155
10/25/2004 08:45:00*2.62345*2.62145*2.6242*2.62145
10/25/2004 08:50:00*2.62175*2.62045*2.62325*2.61975
10/25/2004 08:55:00*2.62055*2.62055*2.624*2.61985
10/25/2004 09:00:00*2.62015*2.61945*2.6234*2.61885
10/25/2004 09:05:00*2.61935*2.62105*2.62135*2.6177
10/25/2004 09:10:00*2.62085*2.61925*2.6216*2.61885
10/25/2004 09:15:00*2.61905*2.61995*2.621*2.61735
10/25/2004 09:20:00*2.61955*2.61965*2.6207*2.61775
10/25/2004 09:25:00*2.61935*2.61865*2.62035*2.61855
10/25/2004 09:30:00*2.6187*2.62085*2.62105*2.61815
10/25/2004 09:35:00*2.621*2.62125*2.6215*2.61995
10/25/2004 09:40:00*2.62105*2.61955*2.6217*2.61905
10/25/2004 09:45:00*2.62*2.6196*2.6205*2.61815
10/25/2004 09:50:00*2.61945*2.61825*2.62*2.61765
10/25/2004 09:55:00*2.61845*2.61935*2.6197*2.61725
10/25/2004 10:00:00*2.61955*2.61955*2.62235*2.61835
10/25/2004 10:05:00*2.62155*2.61955*2.62155*2.61735
10/25/2004 10:10:00*2.61985*2.61965*2.62025*2.61705
10/25/2004 10:15:00*2.6201*2.6222*2.62245*2.6195
10/25/2004 10:20:00*2.6223*2.62155*2.6225*2.62035
10/25/2004 10:25:00*2.62115*2.62235*2.6244*2.62055
10/25/2004 10:30:00*2.62275*2.62385*2.62445*2.62185
10/25/2004 10:35:00*2.62375*2.62315*2.62455*2.61915
10/25/2004 10:40:00*2.62335*2.62305*2.6239*2.61905
10/25/2004 10:45:00*2.62315*2.62165*2.62315*2.62105
10/25/2004 10:50:00*2.6224*2.62045*2.6224*2.62035
10/25/2004 10:55:00*2.62065*2.62015*2.6219*2.61955
10/25/2004 11:00:00*2.6202*2.62125*2.6233*2.61955
10/25/2004 11:05:00*2.62135*2.62045*2.622*2.61975
10/25/2004 11:10:00*2.62055*2.62125*2.62235*2.62005
10/25/2004 11:15:00*2.6215*2.62055*2.6223*2.62005
10/25/2004 11:20:00*2.6216*2.62255*2.62315*2.62055
10/25/2004 11:25:00*2.62335*2.6248*2.6261*2.62255
10/25/2004 11:30:00*2.6251*2.62355*2.6267*2.62265
10/25/2004 11:35:00*2.6244*2.6251*2.627*2.62305
10/25/2004 11:40:00*2.62505*2.62365*2.62525*2.6203
10/25/2004 11:45:00*2.6235*2.62215*2.62435*2.62095
10/25/2004 11:50:00*2.62335*2.62125*2.62335*2.62085
10/25/2004 11:55:00*2.62285*2.62145*2.6236*2.62115
10/25/2004 12:00:00*2.62135*2.62155*2.623*2.62085
10/25/2004 12:05:00*2.62275*2.62095*2.62315*2.62065
10/25/2004 12:10:00*2.62205*2.622*2.62265*2.62015
10/25/2004 12:15:00*2.62065*2.62045*2.6227*2.61975
10/25/2004 12:20:00*2.62035*2.62205*2.6223*2.6203
10/25/2004 12:25:00*2.6219*2.6215*2.6224*2.6205
10/25/2004 12:30:00*2.62155*2.62435*2.6261*2.621
10/25/2004 12:35:00*2.62445*2.6252*2.62535*2.6222
10/25/2004 12:40:00*2.62495*2.6244*2.62615*2.6237
10/25/2004 12:45:00*2.62595*2.62265*2.6262*2.62265
10/25/2004 12:50:00*2.62375*2.6214*2.6243*2.6206
10/25/2004 12:55:00*2.62195*2.62265*2.62295*2.6208
10/25/2004 13:00:00*2.6228*2.6207*2.62305*2.6203
10/25/2004 13:05:00*2.6201*2.6226*2.62285*2.6201
10/25/2004 13:10:00*2.622*2.62345*2.6238*2.622
10/25/2004 13:15:00*2.62345*2.6245*2.6263*2.6223
10/25/2004 13:20:00*2.6251*2.62495*2.6269*2.6236
10/25/2004 13:25:00*2.6239*2.6247*2.62625*2.6233
10/25/2004 13:30:00*2.62705*2.6242*2.62705*2.6232
10/25/2004 13:35:00*2.6248*2.6255*2.6255*2.6242
10/25/2004 13:40:00*2.6247*2.6248*2.62585*2.6246
10/25/2004 13:45:00*2.625*2.62495*2.6262*2.6243
10/25/2004 13:50:00*2.62485*2.62435*2.6255*2.6236
10/25/2004 13:55:00*2.6239*2.6244*2.6252*2.6231
10/25/2004 14:00:00*2.62445*2.6252*2.62555*2.624
10/25/2004 14:05:00*2.6251*2.62495*2.6257*2.6237
10/25/2004 14:10:00*2.62445*2.6249*2.626*2.62365
10/25/2004 14:15:00*2.62395*2.62405*2.6254*2.62335
10/25/2004 14:20:00*2.6244*2.6232*2.6246*2.62245
10/25/2004 14:25:00*2.6238*2.62295*2.6247*2.62235
10/25/2004 14:30:00*2.6235*2.6233*2.6246*2.62255
10/25/2004 14:35:00*2.6229*2.6244*2.6244*2.62285
10/25/2004 14:40:00*2.6245*2.6251*2.6286*2.6241
10/25/2004 14:45:00*2.62465*2.6253*2.626*2.62435
10/25/2004 14:50:00*2.6251*2.6257*2.6262*2.6251
10/25/2004 14:55:00*2.626*2.6284*2.6284*2.62545
10/25/2004 15:00:00*2.62815*2.63055*2.63305*2.62815
10/25/2004 15:05:00*2.63095*2.6318*2.63325*2.6284
10/25/2004 15:10:00*2.63235*2.6324*2.6324*2.6306
10/25/2004 15:15:00*2.63215*2.63245*2.6325*2.6306
10/25/2004 15:20:00*2.63175*2.6314*2.6325*2.6306
10/25/2004 15:25:00*2.6321*2.63055*2.6321*2.62845
10/25/2004 15:30:00*2.6309*2.6316*2.6316*2.63045
10/25/2004 15:35:00*2.63075*2.631*2.6317*2.62995
10/25/2004 15:40:00*2.63075*2.63075*2.6319*2.63075
10/25/2004 15:45:00*2.6312*2.6308*2.6314*2.63045
10/25/2004 15:50:00*2.631*2.6321*2.63225*2.63025
10/25/2004 15:55:00*2.6319*2.6307*2.63295*2.63015
10/25/2004 16:00:00*2.63065*2.6307*2.6318*2.63035
10/25/2004 16:05:00*2.6322*2.62985*2.6322*2.62975
10/25/2004 16:10:00*2.6303*2.6302*2.631*2.62985
10/25/2004 16:15:00*2.6301*2.6307*2.6315*2.62985
10/25/2004 16:20:00*2.62955*2.6294*2.6307*2.62725
10/25/2004 16:25:00*2.62875*2.62935*2.6311*2.62875
10/25/2004 16:30:00*2.62925*2.6295*2.63*2.62885
10/25/2004 16:35:00*2.6295*2.62915*2.6306*2.62865
10/25/2004 16:40:00*2.6296*2.6299*2.6305*2.62895
10/25/2004 16:45:00*2.6302*2.6303*2.63195*2.62915
10/25/2004 16:50:00*2.6299*2.63005*2.6316*2.62925
10/25/2004 16:55:00*2.6301*2.6284*2.6314*2.62795
10/25/2004 17:00:00*2.6284*2.62825*2.629*2.62815
