10/20/2004 17:05:00*2.6326*2.63085*2.6326*2.63045
10/20/2004 17:10:00*2.63085*2.62955*2.63125*2.62955
10/20/2004 17:15:00*2.63*2.6301*2.63035*2.62925
10/20/2004 17:20:00*2.62955*2.62965*2.6301*2.62935
10/20/2004 17:25:00*2.6294*2.63185*2.63185*2.6294
10/20/2004 17:30:00*2.63215*2.63155*2.6324*2.62835
10/20/2004 17:35:00*2.63125*2.63115*2.6319*2.63075
10/20/2004 17:40:00*2.63105*2.63085*2.632*2.63085
10/20/2004 17:45:00*2.63145*2.63115*2.63235*2.63085
10/20/2004 17:50:00*2.63085*2.63085*2.6317*2.63035
10/20/2004 17:55:00*2.63035*2.63095*2.6317*2.63015
10/20/2004 18:00:00*2.63105*2.63085*2.63185*2.63045
10/20/2004 18:05:00*2.6327*2.6309*2.6327*2.62995
10/20/2004 18:10:00*2.6309*2.6309*2.632*2.63045
10/20/2004 18:15:00*2.6311*2.6322*2.63265*2.63075
10/20/2004 18:20:00*2.63165*2.6325*2.63265*2.63145
10/20/2004 18:25:00*2.63145*2.6328*2.6328*2.63145
10/20/2004 18:30:00*2.6323*2.632*2.6328*2.63135
10/20/2004 18:35:00*2.6317*2.63115*2.6323*2.63085
10/20/2004 18:40:00*2.63195*2.63225*2.63225*2.63075
10/20/2004 18:45:00*2.6319*2.63065*2.63295*2.63035
10/20/2004 18:50:00*2.6306*2.63115*2.63155*2.63055
10/20/2004 18:55:00*2.6311*2.6314*2.63165*2.62965
10/20/2004 19:00:00*2.63065*2.63075*2.63155*2.6303
10/20/2004 19:05:00*2.6312*2.63065*2.6318*2.63015
10/20/2004 19:10:00*2.63005*2.6308*2.6308*2.62985
10/20/2004 19:15:00*2.6304*2.6313*2.6313*2.6304
10/20/2004 19:20:00*2.631*2.6309*2.6313*2.63005
10/20/2004 19:25:00*2.6312*2.63055*2.6312*2.63015
10/20/2004 19:30:00*2.63015*2.63035*2.6315*2.62975
10/20/2004 19:35:00*2.63035*2.63155*2.6317*2.62955
10/20/2004 19:40:00*2.63085*2.6311*2.63155*2.63085
10/20/2004 19:45:00*2.6315*2.63175*2.63175*2.63065
10/20/2004 19:50:00*2.63155*2.6317*2.6322*2.63075
10/20/2004 19:55:00*2.63125*2.63245*2.63245*2.63115
10/20/2004 20:00:00*2.63235*2.63205*2.6328*2.6312
10/20/2004 20:05:00*2.63165*2.63165*2.6328*2.63135
10/20/2004 20:10:00*2.63135*2.63195*2.6327*2.63085
10/20/2004 20:15:00*2.6325*2.63125*2.63285*2.631
10/20/2004 20:20:00*2.6328*2.63235*2.6328*2.63125
10/20/2004 20:25:00*2.6327*2.63225*2.6327*2.63175
10/20/2004 20:30:00*2.63235*2.63175*2.63285*2.6311
10/20/2004 20:35:00*2.6325*2.63135*2.6325*2.62995
10/20/2004 20:40:00*2.63075*2.63095*2.63135*2.62995
10/20/2004 20:45:00*2.6301*2.6305*2.6315*2.6301
10/20/2004 20:50:00*2.63065*2.6304*2.6313*2.63035
10/20/2004 20:55:00*2.63025*2.62985*2.631*2.62965
10/20/2004 21:00:00*2.6302*2.62915*2.63035*2.62915
10/20/2004 21:05:00*2.6295*2.6288*2.6295*2.62825
10/20/2004 21:10:00*2.62895*2.62875*2.6295*2.62765
10/20/2004 21:15:00*2.6296*2.6291*2.6298*2.62765
10/20/2004 21:20:00*2.62895*2.6292*2.6314*2.62805
10/20/2004 21:25:00*2.62875*2.62795*2.6292*2.6267
10/20/2004 21:30:00*2.62875*2.62885*2.62895*2.62795
10/20/2004 21:35:00*2.62875*2.62845*2.63175*2.62795
10/20/2004 21:40:00*2.62825*2.62865*2.629*2.62805
10/20/2004 21:45:00*2.6287*2.62875*2.62915*2.62805
10/20/2004 21:50:00*2.62885*2.62875*2.63175*2.62805
10/20/2004 21:55:00*2.6289*2.62915*2.6294*2.62805
10/20/2004 22:00:00*2.62895*2.62835*2.6296*2.62835
10/20/2004 22:05:00*2.6287*2.6296*2.63185*2.62755
10/20/2004 22:10:00*2.62865*2.628*2.6299*2.62765
10/20/2004 22:15:00*2.62815*2.62895*2.6314*2.628
10/20/2004 22:20:00*2.62875*2.6288*2.62935*2.62845
10/20/2004 22:25:00*2.629*2.6318*2.6321*2.6288
10/20/2004 22:30:00*2.62955*2.62965*2.6318*2.62895
10/20/2004 22:35:00*2.62905*2.62985*2.6301*2.62805
10/20/2004 22:40:00*2.63025*2.62915*2.6304*2.62825
10/20/2004 22:45:00*2.62935*2.6296*2.63025*2.62865
10/20/2004 22:50:00*2.62975*2.62875*2.63025*2.62805
10/20/2004 22:55:00*2.629*2.62945*2.63135*2.6287
10/20/2004 23:00:00*2.6291*2.62935*2.62985*2.62875
10/20/2004 23:05:00*2.6304*2.62965*2.6304*2.62865
10/20/2004 23:10:00*2.62925*2.62965*2.6304*2.6291
10/20/2004 23:15:00*2.63025*2.6292*2.63045*2.62905
10/20/2004 23:20:00*2.62955*2.62945*2.63025*2.62915
10/20/2004 23:25:00*2.6292*2.62945*2.62965*2.62715
10/20/2004 23:30:00*2.62925*2.62865*2.62955*2.62845
10/20/2004 23:35:00*2.62675*2.62915*2.62915*2.62675
10/20/2004 23:40:00*2.62895*2.62825*2.62955*2.62785
10/20/2004 23:45:00*2.628*2.62805*2.62885*2.6265
10/20/2004 23:50:00*2.62825*2.62895*2.62915*2.62755
10/20/2004 23:55:00*2.62875*2.62845*2.62965*2.62805
10/21/2004 00:00:00*2.62795*2.62725*2.62865*2.6263
10/21/2004 00:05:00*2.62645*2.62775*2.62795*2.62645
10/21/2004 00:10:00*2.62725*2.62795*2.62875*2.62725
10/21/2004 00:15:00*2.62855*2.62865*2.6293*2.62685
10/21/2004 00:20:00*2.62825*2.62855*2.62965*2.62675
10/21/2004 00:25:00*2.62795*2.62895*2.62895*2.62775
10/21/2004 00:30:00*2.62855*2.62825*2.62915*2.62765
10/21/2004 00:35:00*2.628*2.62775*2.62835*2.62755
10/21/2004 00:40:00*2.62765*2.62845*2.6287*2.62765
10/21/2004 00:45:00*2.6282*2.6265*2.62875*2.6265
10/21/2004 00:50:00*2.62765*2.62735*2.6278*2.62595
10/21/2004 00:55:00*2.62715*2.62735*2.6278*2.62665
10/21/2004 01:00:00*2.62705*2.62805*2.62895*2.62705
10/21/2004 01:05:00*2.6292*2.6278*2.6292*2.62665
10/21/2004 01:10:00*2.6295*2.62725*2.6295*2.62635
10/21/2004 01:15:00*2.6278*2.62805*2.62885*2.62705
10/21/2004 01:20:00*2.62865*2.62805*2.629*2.6276
10/21/2004 01:25:00*2.62765*2.6281*2.62875*2.62665
10/21/2004 01:30:00*2.62775*2.62565*2.6281*2.62495
10/21/2004 01:35:00*2.62625*2.62615*2.62755*2.62485
10/21/2004 01:40:00*2.62595*2.62555*2.62815*2.62485
10/21/2004 01:45:00*2.6254*2.62585*2.6267*2.62505
10/21/2004 01:50:00*2.62585*2.62615*2.62615*2.62485
10/21/2004 01:55:00*2.62525*2.62545*2.62665*2.62465
10/21/2004 02:00:00*2.62545*2.62545*2.62615*2.62435
10/21/2004 02:05:00*2.6256*2.62345*2.6289*2.6234
10/21/2004 02:10:00*2.6244*2.62595*2.62695*2.62345
10/21/2004 02:15:00*2.62675*2.62665*2.6274*2.62415
10/21/2004 02:20:00*2.62625*2.62665*2.6296*2.62565
10/21/2004 02:25:00*2.62595*2.62695*2.62775*2.62585
10/21/2004 02:30:00*2.62675*2.62645*2.62715*2.62455
10/21/2004 02:40:00*2.62635*2.62695*2.62705*2.62555
10/21/2004 02:45:00*2.62645*2.62785*2.62785*2.62565
10/21/2004 02:50:00*2.62705*2.62705*2.62785*2.62565
10/21/2004 02:55:00*2.62715*2.62895*2.62985*2.6262
10/21/2004 03:00:00*2.62925*2.62965*2.63025*2.62755
10/21/2004 03:05:00*2.63005*2.62995*2.63085*2.62895
10/21/2004 03:10:00*2.62945*2.63055*2.6308*2.62765
10/21/2004 03:15:00*2.63075*2.62945*2.63075*2.62845
10/21/2004 03:20:00*2.62915*2.6292*2.63065*2.62895
10/21/2004 03:25:00*2.6297*2.62995*2.63005*2.6284
10/21/2004 03:30:00*2.62995*2.62975*2.631*2.6294
10/21/2004 03:35:00*2.6299*2.62715*2.63045*2.62595
10/21/2004 03:40:00*2.62705*2.62665*2.62765*2.62615
10/21/2004 03:45:00*2.62675*2.62325*2.62735*2.62225
10/21/2004 03:50:00*2.62355*2.62335*2.62425*2.62015
10/21/2004 03:55:00*2.62345*2.62295*2.62415*2.62125
10/21/2004 04:00:00*2.62315*2.62495*2.62525*2.62265
10/21/2004 04:05:00*2.62515*2.62695*2.63055*2.62375
10/21/2004 04:10:00*2.62735*2.62695*2.62905*2.62555
10/21/2004 04:15:00*2.62725*2.62965*2.63145*2.62685
10/21/2004 04:20:00*2.62965*2.62845*2.63225*2.62815
10/21/2004 04:25:00*2.62875*2.62855*2.6316*2.62785
10/21/2004 04:30:00*2.62685*2.63065*2.63115*2.62685
10/21/2004 04:35:00*2.63035*2.63595*2.63765*2.63035
10/21/2004 04:40:00*2.63635*2.63595*2.63765*2.63485
10/21/2004 04:45:00*2.63615*2.63835*2.64015*2.63335
10/21/2004 04:50:00*2.63625*2.63845*2.63995*2.63385
10/21/2004 04:55:00*2.6382*2.63995*2.64115*2.63735
10/21/2004 05:00:00*2.63965*2.64075*2.64215*2.63915
10/21/2004 05:05:00*2.64065*2.63945*2.6416*2.63785
10/21/2004 05:10:00*2.63955*2.63925*2.64015*2.63725
10/21/2004 05:15:00*2.63885*2.63955*2.6411*2.63735
10/21/2004 05:20:00*2.63935*2.64005*2.64125*2.63855
10/21/2004 05:25:00*2.63975*2.64165*2.6427*2.63975
10/21/2004 05:30:00*2.6416*2.64215*2.64265*2.64065
10/21/2004 05:35:00*2.64235*2.63985*2.64315*2.63965
10/21/2004 05:40:00*2.64065*2.6408*2.64135*2.63985
10/21/2004 05:45:00*2.64065*2.63965*2.64175*2.63835
10/21/2004 05:50:00*2.63975*2.64035*2.64145*2.63855
10/21/2004 05:55:00*2.64015*2.64125*2.64385*2.63955
10/21/2004 06:00:00*2.64145*2.64415*2.64415*2.63845
10/21/2004 06:05:00*2.64405*2.63945*2.64445*2.63855
10/21/2004 06:10:00*2.6391*2.64015*2.64195*2.63775
10/21/2004 06:15:00*2.63995*2.64105*2.64225*2.63945
10/21/2004 06:20:00*2.64035*2.64135*2.64235*2.64035
10/21/2004 06:25:00*2.64215*2.64205*2.64235*2.64095
10/21/2004 06:30:00*2.64195*2.64175*2.64245*2.6412
10/21/2004 06:35:00*2.64105*2.64145*2.64185*2.64055
10/21/2004 06:40:00*2.64125*2.64155*2.64215*2.64055
10/21/2004 06:45:00*2.64145*2.64245*2.64345*2.64035
10/21/2004 06:50:00*2.64195*2.64335*2.64645*2.64145
10/21/2004 06:55:00*2.6437*2.64465*2.64605*2.64235
10/21/2004 07:00:00*2.64435*2.64435*2.64555*2.6433
10/21/2004 07:05:00*2.64455*2.6427*2.64515*2.6427
10/21/2004 07:10:00*2.64385*2.64425*2.64545*2.6427
10/21/2004 07:15:00*2.6424*2.64435*2.64505*2.6424
10/21/2004 07:20:00*2.64445*2.6439*2.64475*2.64335
10/21/2004 07:25:00*2.6444*2.64385*2.64475*2.64175
10/21/2004 07:30:00*2.64455*2.6408*2.64465*2.64075
10/21/2004 07:35:00*2.64125*2.64205*2.64335*2.64065
10/21/2004 07:40:00*2.64125*2.64145*2.64305*2.64055
10/21/2004 07:45:00*2.64185*2.64145*2.64465*2.63985
10/21/2004 07:50:00*2.64155*2.64275*2.64375*2.64145
10/21/2004 07:55:00*2.64285*2.64245*2.64475*2.64155
10/21/2004 08:00:00*2.64215*2.64345*2.64435*2.64065
10/21/2004 08:05:00*2.64335*2.64205*2.6447*2.64075
10/21/2004 08:10:00*2.6426*2.64365*2.64485*2.64175
10/21/2004 08:15:00*2.64385*2.64225*2.6439*2.64065
10/21/2004 08:20:00*2.64305*2.64475*2.64475*2.64025
10/21/2004 08:25:00*2.643*2.64305*2.6455*2.64195
10/21/2004 08:30:00*2.64175*2.64125*2.64405*2.64095
10/21/2004 08:35:00*2.64215*2.64185*2.64375*2.63995
10/21/2004 08:40:00*2.64195*2.64175*2.64415*2.64105
10/21/2004 08:45:00*2.64135*2.64195*2.64275*2.64025
10/21/2004 08:50:00*2.64255*2.64305*2.6443*2.64185
10/21/2004 08:55:00*2.64285*2.64145*2.64565*2.6403
10/21/2004 09:00:00*2.64085*2.63855*2.64155*2.63775
10/21/2004 09:05:00*2.63875*2.63735*2.64045*2.63265
10/21/2004 09:10:00*2.6373*2.6381*2.64185*2.63615
10/21/2004 09:15:00*2.63805*2.63985*2.6401*2.63755
10/21/2004 09:20:00*2.64015*2.64135*2.64235*2.6387
10/21/2004 09:25:00*2.64125*2.64245*2.64265*2.63885
10/21/2004 09:30:00*2.64185*2.63965*2.64245*2.6382
10/21/2004 09:35:00*2.63935*2.63995*2.64105*2.6391
10/21/2004 09:40:00*2.63985*2.64015*2.64075*2.6389
10/21/2004 09:45:00*2.63955*2.63755*2.6409*2.63555
10/21/2004 09:50:00*2.63855*2.63615*2.63875*2.63515
10/21/2004 09:55:00*2.63515*2.63595*2.63735*2.63515
10/21/2004 10:00:00*2.63625*2.63525*2.63785*2.63495
10/21/2004 10:05:00*2.63655*2.63305*2.63705*2.63235
10/21/2004 10:10:00*2.63335*2.63215*2.63455*2.63195
10/21/2004 10:15:00*2.63235*2.62995*2.63355*2.62945
10/21/2004 10:20:00*2.63025*2.63295*2.63375*2.62985
10/21/2004 10:25:00*2.63265*2.63555*2.63575*2.63245
10/21/2004 10:30:00*2.63475*2.63465*2.63565*2.63345
10/21/2004 10:35:00*2.63435*2.6342*2.63565*2.63235
10/21/2004 10:40:00*2.63445*2.63435*2.63455*2.63245
10/21/2004 10:45:00*2.63335*2.63345*2.63435*2.63205
10/21/2004 10:50:00*2.63265*2.63465*2.63485*2.63265
10/21/2004 10:55:00*2.63425*2.63315*2.63475*2.63245
10/21/2004 11:00:00*2.6331*2.63335*2.63415*2.63195
10/21/2004 11:05:00*2.63285*2.63055*2.63415*2.63035
10/21/2004 11:10:00*2.63115*2.63095*2.63185*2.62995
10/21/2004 11:15:00*2.63075*2.63155*2.63235*2.63025
10/21/2004 11:20:00*2.63125*2.63315*2.63315*2.63065
10/21/2004 11:25:00*2.6329*2.63275*2.6335*2.63125
10/21/2004 11:30:00*2.63245*2.63165*2.63385*2.63155
10/21/2004 11:35:00*2.63185*2.63315*2.63345*2.63095
10/21/2004 11:40:00*2.63255*2.63345*2.63415*2.63225
10/21/2004 11:45:00*2.63365*2.63345*2.6343*2.63245
10/21/2004 11:50:00*2.63365*2.63495*2.63565*2.63335
10/21/2004 11:55:00*2.63485*2.63515*2.63565*2.63315
10/21/2004 12:00:00*2.63525*2.63375*2.6353*2.63275
10/21/2004 12:05:00*2.6338*2.63525*2.63555*2.6319
10/21/2004 12:10:00*2.63465*2.6316*2.63545*2.6275
10/21/2004 12:15:00*2.6313*2.63145*2.63335*2.6297
10/21/2004 12:20:00*2.63185*2.63085*2.63325*2.6299
10/21/2004 12:25:00*2.63105*2.63155*2.63165*2.6292
10/21/2004 12:30:00*2.631*2.6315*2.63275*2.62985
10/21/2004 12:35:00*2.6318*2.63155*2.6331*2.63015
10/21/2004 12:40:00*2.63085*2.6312*2.63155*2.63015
10/21/2004 12:45:00*2.631*2.6312*2.6317*2.63025
10/21/2004 12:50:00*2.63135*2.63115*2.6324*2.63085
10/21/2004 12:55:00*2.63095*2.6317*2.6329*2.6262
10/21/2004 13:00:00*2.63135*2.63195*2.6322*2.6309
10/21/2004 13:05:00*2.6323*2.63155*2.6325*2.63085
10/21/2004 13:10:00*2.63165*2.6332*2.6336*2.63125
10/21/2004 13:15:00*2.63285*2.6353*2.6355*2.63245
10/21/2004 13:20:00*2.63485*2.63545*2.6366*2.63425
10/21/2004 13:25:00*2.63535*2.63525*2.6364*2.63485
10/21/2004 13:30:00*2.6356*2.6356*2.6364*2.63485
10/21/2004 13:35:00*2.6355*2.63615*2.6366*2.63465
10/21/2004 13:40:00*2.63615*2.63555*2.6365*2.63515
10/21/2004 13:45:00*2.63575*2.63745*2.6401*2.63485
10/21/2004 13:50:00*2.63765*2.63695*2.6381*2.63675
10/21/2004 13:55:00*2.63665*2.6373*2.6385*2.63635
10/21/2004 14:00:00*2.6375*2.63655*2.638*2.63625
10/21/2004 14:05:00*2.63605*2.63585*2.6385*2.63525
10/21/2004 14:10:00*2.63655*2.63605*2.6374*2.63505
10/21/2004 14:15:00*2.6372*2.63665*2.638*2.6331
10/21/2004 14:20:00*2.63595*2.63705*2.6382*2.63485
10/21/2004 14:25:00*2.6367*2.63725*2.6384*2.63535
10/21/2004 14:30:00*2.63595*2.63445*2.6376*2.633
10/21/2004 14:35:00*2.6328*2.63525*2.6369*2.6328
10/21/2004 14:40:00*2.63485*2.6357*2.6368*2.63465
10/21/2004 14:45:00*2.63555*2.6359*2.6359*2.63465
10/21/2004 14:50:00*2.6359*2.63465*2.636*2.63445
10/21/2004 14:55:00*2.63505*2.6354*2.6363*2.63435
10/21/2004 15:00:00*2.6354*2.6362*2.6362*2.63445
10/21/2004 15:05:00*2.63555*2.63635*2.6375*2.63525
10/21/2004 15:10:00*2.63575*2.6358*2.6368*2.63535
10/21/2004 15:15:00*2.63595*2.6358*2.6367*2.63455
10/21/2004 15:20:00*2.63455*2.63625*2.6377*2.63455
10/21/2004 15:25:00*2.63645*2.6371*2.638*2.63625
10/21/2004 15:30:00*2.63635*2.63835*2.63845*2.63605
10/21/2004 15:35:00*2.6371*2.63815*2.6413*2.6369
10/21/2004 15:40:00*2.63845*2.63795*2.6406*2.6364
10/21/2004 15:45:00*2.6386*2.63925*2.6403*2.63745
10/21/2004 15:50:00*2.638*2.63805*2.64005*2.6328
10/21/2004 15:55:00*2.6382*2.6396*2.63975*2.63695
10/21/2004 16:00:00*2.6385*2.63675*2.63975*2.63605
10/21/2004 16:05:00*2.6384*2.63715*2.6384*2.63595
10/21/2004 16:10:00*2.63715*2.6372*2.63825*2.63675
10/21/2004 16:15:00*2.6374*2.63675*2.63835*2.63635
10/21/2004 16:20:00*2.6373*2.6385*2.6385*2.63655
10/21/2004 16:25:00*2.63875*2.63795*2.63955*2.63735
10/21/2004 16:30:00*2.63795*2.63725*2.64*2.63705
10/21/2004 16:35:00*2.6381*2.638*2.6389*2.63705
10/21/2004 16:40:00*2.63735*2.6375*2.6384*2.6351
10/21/2004 16:45:00*2.639*2.63795*2.639*2.6366
10/21/2004 16:50:00*2.63755*2.6384*2.6389*2.63745
10/21/2004 16:55:00*2.6386*2.63715*2.6388*2.63705
10/21/2004 17:00:00*2.63735*2.63625*2.63815*2.63615
