10/14/2004 17:05:00*2.64*2.64085*2.6409*2.6398
10/14/2004 17:10:00*2.6405*2.6401*2.64115*2.6401
10/14/2004 17:15:00*2.641*2.6409*2.641*2.6399
10/14/2004 17:20:00*2.6406*2.63975*2.6409*2.6396
10/14/2004 17:25:00*2.64*2.63965*2.64055*2.63965
10/14/2004 17:30:00*2.6398*2.63935*2.6398*2.639
10/14/2004 17:35:00*2.6394*2.6394*2.6398*2.6391
10/14/2004 17:40:00*2.6392*2.6394*2.6398*2.6391
10/14/2004 17:45:00*2.6393*2.6397*2.6397*2.6391
10/14/2004 17:50:00*2.64045*2.6399*2.6408*2.6397
10/14/2004 17:55:00*2.6416*2.6394*2.6416*2.639
10/14/2004 18:00:00*2.64035*2.63995*2.64035*2.6386
10/14/2004 18:05:00*2.6388*2.63905*2.63995*2.638
10/14/2004 18:10:00*2.6387*2.63835*2.63905*2.6376
10/14/2004 18:15:00*2.6376*2.63845*2.63975*2.6376
10/14/2004 18:20:00*2.63865*2.6377*2.63865*2.63395
10/14/2004 18:25:00*2.6391*2.63555*2.6391*2.63385
10/14/2004 18:30:00*2.6369*2.63505*2.6389*2.63315
10/14/2004 18:35:00*2.635*2.6366*2.63775*2.63395
10/14/2004 18:40:00*2.6368*2.63595*2.6371*2.63355
10/14/2004 18:45:00*2.63625*2.63515*2.6365*2.6334
10/14/2004 18:50:00*2.6347*2.63535*2.63745*2.6347
10/14/2004 18:55:00*2.6368*2.63525*2.6368*2.63495
10/14/2004 19:00:00*2.6356*2.636*2.6362*2.6351
10/14/2004 19:05:00*2.6353*2.63475*2.6364*2.63425
10/14/2004 19:10:00*2.6357*2.635*2.63685*2.63405
10/14/2004 19:15:00*2.6353*2.6363*2.6367*2.63475
10/14/2004 19:20:00*2.6362*2.63665*2.63955*2.6361
10/14/2004 19:25:00*2.63625*2.636*2.63665*2.6355
10/14/2004 19:30:00*2.636*2.636*2.6363*2.6352
10/14/2004 19:35:00*2.6366*2.63485*2.6366*2.63385
10/14/2004 19:40:00*2.6353*2.6352*2.63585*2.63445
10/14/2004 19:45:00*2.6348*2.6352*2.6356*2.6348
10/14/2004 19:50:00*2.635*2.6348*2.63585*2.634
10/14/2004 19:55:00*2.6328*2.6344*2.6348*2.6327
10/14/2004 20:00:00*2.6342*2.6332*2.6346*2.63275
10/14/2004 20:05:00*2.63295*2.6334*2.6341*2.6324
10/14/2004 20:10:00*2.63275*2.6327*2.634*2.63185
10/14/2004 20:15:00*2.6326*2.6318*2.6329*2.63015
10/14/2004 20:20:00*2.63165*2.63125*2.6323*2.63125
10/14/2004 20:25:00*2.6313*2.6315*2.6326*2.63125
10/14/2004 20:30:00*2.6316*2.63135*2.6319*2.63065
10/14/2004 20:35:00*2.63125*2.6308*2.6321*2.63015
10/14/2004 20:40:00*2.63025*2.6308*2.631*2.62995
10/14/2004 20:45:00*2.6312*2.632*2.632*2.63065
10/14/2004 20:50:00*2.6319*2.631*2.632*2.63075
10/14/2004 20:55:00*2.6309*2.62995*2.6316*2.62905
10/14/2004 21:00:00*2.6303*2.63055*2.6317*2.62975
10/14/2004 21:05:00*2.6304*2.63055*2.6314*2.62975
10/14/2004 21:10:00*2.631*2.63*2.6311*2.62945
10/14/2004 21:15:00*2.62955*2.6303*2.6304*2.6287
10/14/2004 21:20:00*2.6301*2.62925*2.6303*2.6284
10/14/2004 21:25:00*2.6297*2.6303*2.6311*2.62905
10/14/2004 21:30:00*2.6298*2.6306*2.6306*2.62895
10/14/2004 21:35:00*2.63005*2.6323*2.6338*2.63005
10/14/2004 21:40:00*2.6323*2.633*2.6331*2.63095
10/14/2004 21:45:00*2.6327*2.6328*2.6331*2.63165
10/14/2004 21:50:00*2.63255*2.6334*2.6338*2.63255
10/14/2004 21:55:00*2.6331*2.6318*2.6335*2.63135
10/14/2004 22:00:00*2.632*2.63165*2.63305*2.63145
10/14/2004 22:05:00*2.6314*2.63145*2.6329*2.63015
10/14/2004 22:10:00*2.6317*2.63215*2.633*2.63095
10/14/2004 22:15:00*2.63245*2.6326*2.63345*2.63215
10/14/2004 22:20:00*2.6334*2.63345*2.63345*2.63185
10/14/2004 22:25:00*2.6326*2.63215*2.6335*2.6315
10/14/2004 22:30:00*2.6331*2.63215*2.6331*2.63155
10/14/2004 22:35:00*2.6325*2.6318*2.6325*2.63115
10/14/2004 22:40:00*2.6317*2.63175*2.6331*2.63085
10/14/2004 22:45:00*2.6311*2.632*2.6324*2.6311
10/14/2004 22:50:00*2.6328*2.63175*2.633*2.63175
10/14/2004 22:55:00*2.6317*2.63165*2.6328*2.63135
10/14/2004 23:00:00*2.6323*2.63125*2.6328*2.63105
10/14/2004 23:05:00*2.6322*2.6322*2.6324*2.63095
10/14/2004 23:10:00*2.63115*2.6318*2.6323*2.63055
10/14/2004 23:15:00*2.63115*2.6318*2.6318*2.63045
10/14/2004 23:20:00*2.6317*2.63085*2.6321*2.63085
10/14/2004 23:25:00*2.6309*2.6311*2.6322*2.63015
10/14/2004 23:30:00*2.63075*2.62985*2.6327*2.62925
10/14/2004 23:35:00*2.6305*2.62965*2.6308*2.62945
10/14/2004 23:40:00*2.62995*2.63045*2.6315*2.62955
10/14/2004 23:45:00*2.63005*2.6314*2.6316*2.62995
10/14/2004 23:50:00*2.63065*2.63335*2.6337*2.6304
10/14/2004 23:55:00*2.63325*2.63245*2.6335*2.63135
10/15/2004 00:00:00*2.6322*2.63125*2.6346*2.6298
10/15/2004 00:05:00*2.6314*2.63115*2.63335*2.63095
10/15/2004 00:10:00*2.63205*2.63155*2.6333*2.63075
10/15/2004 00:15:00*2.6318*2.6306*2.6333*2.63045
10/15/2004 00:20:00*2.6303*2.6305*2.63295*2.62935
10/15/2004 00:25:00*2.6293*2.62965*2.6309*2.6293
10/15/2004 00:30:00*2.631*2.63005*2.631*2.62955
10/15/2004 00:35:00*2.62955*2.63185*2.6333*2.62955
10/15/2004 00:40:00*2.63195*2.63195*2.633*2.63155
10/15/2004 00:45:00*2.6327*2.633*2.633*2.63195
10/15/2004 00:50:00*2.6328*2.63235*2.6336*2.63205
10/15/2004 00:55:00*2.6332*2.6331*2.6336*2.63195
10/15/2004 01:00:00*2.6327*2.6347*2.6352*2.63155
10/15/2004 01:05:00*2.63355*2.63275*2.6347*2.63155
10/15/2004 01:10:00*2.63235*2.63185*2.6336*2.63145
10/15/2004 01:15:00*2.63195*2.63195*2.6335*2.631
10/15/2004 01:20:00*2.6323*2.6325*2.6329*2.63155
10/15/2004 01:25:00*2.63215*2.63125*2.6325*2.63125
10/15/2004 01:30:00*2.6318*2.63155*2.632*2.63055
10/15/2004 01:35:00*2.6312*2.6322*2.6322*2.6311
10/15/2004 01:40:00*2.6321*2.63245*2.6332*2.63155
10/15/2004 01:45:00*2.6323*2.63195*2.6328*2.63155
10/15/2004 01:50:00*2.6318*2.63205*2.6325*2.63155
10/15/2004 01:55:00*2.633*2.63195*2.633*2.6312
10/15/2004 02:00:00*2.63175*2.63045*2.63385*2.62995
10/15/2004 02:05:00*2.63095*2.62915*2.6318*2.62915
10/15/2004 02:10:00*2.6305*2.6302*2.63425*2.62915
10/15/2004 02:15:00*2.62945*2.6308*2.6324*2.62925
10/15/2004 02:20:00*2.6307*2.63055*2.6312*2.62985
10/15/2004 02:25:00*2.6309*2.631*2.6314*2.62965
10/15/2004 02:30:00*2.62995*2.631*2.6313*2.62985
10/15/2004 02:40:00*2.63035*2.63135*2.6314*2.62855
10/15/2004 02:45:00*2.6313*2.6321*2.63445*2.62885
10/15/2004 02:50:00*2.63495*2.63015*2.63525*2.63005
10/15/2004 02:55:00*2.63095*2.63015*2.6316*2.62985
10/15/2004 03:00:00*2.6307*2.63035*2.63425*2.62935
10/15/2004 03:05:00*2.63025*2.63165*2.64015*2.62995
10/15/2004 03:10:00*2.6323*2.63075*2.6326*2.62985
10/15/2004 03:15:00*2.63075*2.63015*2.6327*2.63015
10/15/2004 03:20:00*2.6305*2.62935*2.631*2.6288
10/15/2004 03:25:00*2.6296*2.62745*2.63*2.62715
10/15/2004 03:30:00*2.62755*2.62735*2.6286*2.6267
10/15/2004 03:35:00*2.62725*2.6275*2.6281*2.62645
10/15/2004 03:40:00*2.6273*2.629*2.63045*2.6267
10/15/2004 03:45:00*2.63045*2.63025*2.63115*2.62835
10/15/2004 03:50:00*2.63025*2.62935*2.6311*2.62835
10/15/2004 03:55:00*2.6294*2.6277*2.6305*2.6273
10/15/2004 04:00:00*2.62705*2.62755*2.62885*2.62655
10/15/2004 04:05:00*2.6282*2.629*2.6304*2.6273
10/15/2004 04:10:00*2.62915*2.6303*2.63155*2.62845
10/15/2004 04:15:00*2.63015*2.62985*2.6318*2.6287
10/15/2004 04:20:00*2.6301*2.6285*2.6301*2.62835
10/15/2004 04:25:00*2.6293*2.63015*2.6303*2.6279
10/15/2004 04:30:00*2.63*2.63005*2.6306*2.62915
10/15/2004 04:35:00*2.6298*2.63085*2.6311*2.62935
10/15/2004 04:40:00*2.63065*2.6313*2.6315*2.63035
10/15/2004 04:45:00*2.63105*2.63205*2.6325*2.63055
10/15/2004 04:50:00*2.6322*2.63225*2.6324*2.631
10/15/2004 04:55:00*2.6326*2.6314*2.6332*2.63085
10/15/2004 05:00:00*2.63085*2.62835*2.6315*2.62835
10/15/2004 05:05:00*2.62855*2.62835*2.6297*2.62825
10/15/2004 05:10:00*2.629*2.6288*2.6305*2.6282
10/15/2004 05:15:00*2.62875*2.62955*2.63*2.6283
10/15/2004 05:20:00*2.6296*2.62915*2.6298*2.6289
10/15/2004 05:25:00*2.6285*2.62895*2.6302*2.62825
10/15/2004 05:30:00*2.6292*2.62825*2.6296*2.62615
10/15/2004 05:35:00*2.62815*2.6279*2.6284*2.62695
10/15/2004 05:40:00*2.62735*2.62725*2.6284*2.62705
10/15/2004 05:45:00*2.6273*2.62855*2.6298*2.627
10/15/2004 05:50:00*2.62845*2.6273*2.629*2.62665
10/15/2004 05:55:00*2.6275*2.6296*2.6297*2.62665
10/15/2004 06:00:00*2.6297*2.63045*2.63155*2.62865
10/15/2004 06:05:00*2.6312*2.63115*2.63245*2.6293
10/15/2004 06:10:00*2.6314*2.6315*2.63285*2.63045
10/15/2004 06:15:00*2.6315*2.63005*2.6321*2.62895
10/15/2004 06:20:00*2.63005*2.6305*2.632*2.62955
10/15/2004 06:25:00*2.62985*2.63045*2.6313*2.62985
10/15/2004 06:30:00*2.6304*2.63005*2.6314*2.62915
10/15/2004 06:35:00*2.6298*2.62985*2.6306*2.62845
10/15/2004 06:40:00*2.62975*2.6294*2.6307*2.62865
10/15/2004 06:45:00*2.6295*2.6306*2.6314*2.629
10/15/2004 06:50:00*2.6304*2.63145*2.6321*2.62975
10/15/2004 06:55:00*2.63135*2.63185*2.6331*2.63025
10/15/2004 07:00:00*2.6325*2.6304*2.6326*2.62965
10/15/2004 07:05:00*2.62965*2.62915*2.6307*2.62885
10/15/2004 07:10:00*2.6293*2.62875*2.6296*2.62845
10/15/2004 07:15:00*2.6285*2.6275*2.6289*2.62695
10/15/2004 07:20:00*2.6276*2.6305*2.6305*2.62705
10/15/2004 07:25:00*2.63005*2.62915*2.6308*2.62845
10/15/2004 07:30:00*2.62925*2.6297*2.6305*2.62895
10/15/2004 07:35:00*2.6296*2.62955*2.6307*2.6285
10/15/2004 07:40:00*2.62965*2.62875*2.6308*2.6284
10/15/2004 07:45:00*2.6291*2.6288*2.6293*2.62775
10/15/2004 07:50:00*2.62845*2.6284*2.6298*2.62725
10/15/2004 07:55:00*2.6285*2.6292*2.63105*2.62635
10/15/2004 08:00:00*2.6288*2.6296*2.6318*2.62855
10/15/2004 08:05:00*2.62895*2.6294*2.6317*2.62815
10/15/2004 08:10:00*2.6293*2.62875*2.6296*2.62845
10/15/2004 08:15:00*2.62915*2.62965*2.63075*2.62815
10/15/2004 08:20:00*2.63*2.63045*2.63245*2.62935
10/15/2004 08:25:00*2.63045*2.63075*2.6317*2.62965
10/15/2004 08:30:00*2.6311*2.63165*2.63165*2.62835
10/15/2004 08:35:00*2.6319*2.62965*2.6327*2.6272
10/15/2004 08:40:00*2.62965*2.6272*2.6327*2.6264
10/15/2004 08:45:00*2.62685*2.62195*2.628*2.6169
10/15/2004 08:50:00*2.6241*2.6245*2.626*2.62165
10/15/2004 08:55:00*2.6244*2.6275*2.6277*2.62275
10/15/2004 09:00:00*2.6277*2.6278*2.6294*2.6269
10/15/2004 09:05:00*2.6276*2.6244*2.6285*2.6219
10/15/2004 09:10:00*2.6243*2.6244*2.6246*2.621
10/15/2004 09:15:00*2.6244*2.6228*2.6254*2.6219
10/15/2004 09:20:00*2.6243*2.6224*2.6256*2.6205
10/15/2004 09:25:00*2.6215*2.6193*2.6236*2.6189
10/15/2004 09:30:00*2.6196*2.6217*2.622*2.619
10/15/2004 09:35:00*2.6202*2.62045*2.6228*2.6189
10/15/2004 09:40:00*2.6203*2.62095*2.6215*2.6185
10/15/2004 09:45:00*2.6197*2.6194*2.6221*2.61865
10/15/2004 09:50:00*2.619*2.6196*2.6222*2.61645
10/15/2004 09:55:00*2.6188*2.62*2.6216*2.6154
10/15/2004 10:00:00*2.6199*2.62085*2.6235*2.6183
10/15/2004 10:05:00*2.6218*2.621*2.6219*2.6185
10/15/2004 10:10:00*2.6207*2.6222*2.6228*2.6195
10/15/2004 10:15:00*2.6219*2.6179*2.6242*2.6178
10/15/2004 10:20:00*2.6188*2.6198*2.6209*2.6173
10/15/2004 10:25:00*2.6196*2.6211*2.6218*2.6191
10/15/2004 10:30:00*2.62055*2.6213*2.6214*2.61755
10/15/2004 10:35:00*2.6202*2.61945*2.6219*2.6189
10/15/2004 10:40:00*2.62*2.6205*2.6214*2.6185
10/15/2004 10:45:00*2.62065*2.61935*2.6212*2.6186
10/15/2004 10:50:00*2.6202*2.62*2.6203*2.6188
10/15/2004 10:55:00*2.61975*2.6239*2.6246*2.61935
10/15/2004 11:00:00*2.6242*2.625*2.62645*2.62205
10/15/2004 11:05:00*2.6252*2.62315*2.6261*2.6204
10/15/2004 11:10:00*2.6236*2.62235*2.62615*2.622
10/15/2004 11:15:00*2.6234*2.62375*2.62605*2.6216
10/15/2004 11:20:00*2.62525*2.62405*2.62545*2.6211
10/15/2004 11:25:00*2.62485*2.62825*2.62995*2.6235
10/15/2004 11:30:00*2.6287*2.6283*2.62965*2.6267
10/15/2004 11:35:00*2.6284*2.62715*2.62865*2.6267
10/15/2004 11:40:00*2.62665*2.628*2.62995*2.62635
10/15/2004 11:45:00*2.62795*2.62815*2.6287*2.62645
10/15/2004 11:50:00*2.62805*2.6275*2.6297*2.62665
10/15/2004 11:55:00*2.6268*2.62585*2.6281*2.6257
10/15/2004 12:00:00*2.626*2.6257*2.62725*2.6257
10/15/2004 12:05:00*2.6255*2.62535*2.6263*2.624
10/15/2004 12:10:00*2.6257*2.6258*2.6271*2.62475
10/15/2004 12:15:00*2.626*2.6284*2.6288*2.62325
10/15/2004 12:20:00*2.6271*2.6296*2.6306*2.6265
10/15/2004 12:25:00*2.6297*2.6277*2.6302*2.6243
10/15/2004 12:30:00*2.6275*2.6278*2.6292*2.6227
10/15/2004 12:35:00*2.62695*2.6274*2.629*2.62605
10/15/2004 12:40:00*2.6278*2.6251*2.6278*2.623
10/15/2004 12:45:00*2.6253*2.62705*2.6277*2.62405
10/15/2004 12:50:00*2.6279*2.6271*2.6286*2.62615
10/15/2004 12:55:00*2.62625*2.6266*2.6271*2.62515
10/15/2004 13:00:00*2.6263*2.6239*2.6271*2.6236
10/15/2004 13:05:00*2.6249*2.6248*2.626*2.6239
10/15/2004 13:10:00*2.6248*2.6263*2.6266*2.6248
10/15/2004 13:15:00*2.62545*2.6274*2.6278*2.62525
10/15/2004 13:20:00*2.6264*2.62565*2.6277*2.62525
10/15/2004 13:25:00*2.6261*2.6255*2.6266*2.6238
10/15/2004 13:30:00*2.6249*2.62685*2.6291*2.62385
10/15/2004 13:35:00*2.6272*2.6268*2.6284*2.6252
10/15/2004 13:40:00*2.6266*2.6268*2.6291*2.624
10/15/2004 13:45:00*2.6269*2.62565*2.6278*2.62565
10/15/2004 13:50:00*2.6263*2.6264*2.6268*2.6234
10/15/2004 13:55:00*2.6263*2.6271*2.6271*2.6258
10/15/2004 14:00:00*2.6273*2.6256*2.6273*2.6254
10/15/2004 14:05:00*2.6257*2.6264*2.6271*2.6256
10/15/2004 14:10:00*2.6266*2.6255*2.6269*2.6255
10/15/2004 14:15:00*2.6259*2.62795*2.6281*2.6254
10/15/2004 14:20:00*2.6281*2.6281*2.6292*2.62765
10/15/2004 14:25:00*2.6284*2.62845*2.6289*2.62785
10/15/2004 14:30:00*2.6284*2.6282*2.6294*2.6274
10/15/2004 14:35:00*2.6284*2.62655*2.6288*2.6256
10/15/2004 14:40:00*2.6265*2.6284*2.6284*2.6249
10/15/2004 14:45:00*2.6257*2.6286*2.6293*2.6249
10/15/2004 14:50:00*2.6286*2.6264*2.6286*2.6257
10/15/2004 14:55:00*2.6252*2.6262*2.6292*2.625
10/15/2004 15:00:00*2.6263*2.6245*2.629*2.623
10/15/2004 15:05:00*2.62445*2.62415*2.6259*2.6228
10/15/2004 15:10:00*2.6242*2.6248*2.6267*2.6199
10/15/2004 15:15:00*2.6237*2.6247*2.6251*2.6233
10/15/2004 15:20:00*2.6258*2.6247*2.6258*2.6242
10/15/2004 15:25:00*2.62485*2.6248*2.625*2.6245
10/15/2004 15:30:00*2.6248*2.6244*2.6259*2.62435
10/15/2004 15:35:00*2.6247*2.6248*2.6266*2.6244
10/15/2004 15:40:00*2.6246*2.625*2.6256*2.6244
10/15/2004 15:45:00*2.626*2.62575*2.626*2.62485
10/15/2004 15:50:00*2.6258*2.6257*2.6262*2.6252
10/15/2004 15:55:00*2.626*2.6254*2.626*2.625
10/15/2004 16:00:00*2.6254*2.62365*2.6256*2.6234
10/15/2004 16:05:00*2.6238*2.6238*2.6243*2.62265
10/15/2004 16:10:00*2.6232*2.6252*2.6252*2.62305
10/15/2004 16:15:00*2.6238*2.625*2.626*2.6238
10/15/2004 16:20:00*2.6253*2.6253*2.6264*2.625
10/15/2004 16:25:00*2.6249*2.62525*2.6255*2.62455
10/15/2004 16:30:00*2.6253*2.62445*2.6255*2.624
10/15/2004 16:35:00*2.6246*2.6248*2.625*2.6239
10/15/2004 16:40:00*2.62455*2.6248*2.6257*2.6242
10/15/2004 16:45:00*2.62405*2.6246*2.6248*2.62075
10/15/2004 16:50:00*2.62435*2.6243*2.6246*2.6242
10/15/2004 16:55:00*2.6245*2.627*2.627*2.6243
10/15/2004 17:00:00*2.6264*2.62465*2.6286*2.6244
