10/13/2004 17:05:00*2.6506*2.65095*2.65095*2.64945
10/13/2004 17:10:00*2.6498*2.6511*2.6513*2.6498
10/13/2004 17:15:00*2.65085*2.651*2.6511*2.6507
10/13/2004 17:20:00*2.6508*2.65135*2.6515*2.65015
10/13/2004 17:25:00*2.65175*2.65155*2.6533*2.651
10/13/2004 17:30:00*2.6518*2.65105*2.656*2.65075
10/13/2004 17:35:00*2.6516*2.65105*2.6531*2.6509
10/13/2004 17:40:00*2.6513*2.64845*2.6521*2.64845
10/13/2004 17:45:00*2.6521*2.65275*2.655*2.6483
10/13/2004 17:50:00*2.6513*2.6503*2.65275*2.64745
10/13/2004 17:55:00*2.651*2.6524*2.65285*2.64765
10/13/2004 18:00:00*2.6536*2.6524*2.65745*2.6524
10/13/2004 18:10:00*2.6493*2.6516*2.6521*2.6489
10/13/2004 18:15:00*2.6517*2.6488*2.6517*2.64695
10/13/2004 18:20:00*2.6499*2.6503*2.6503*2.6488
10/13/2004 18:25:00*2.65*2.6498*2.6503*2.6493
10/13/2004 18:30:00*2.6497*2.6493*2.6498*2.6489
10/13/2004 18:35:00*2.6497*2.6489*2.6498*2.6489
10/13/2004 18:40:00*2.6488*2.6466*2.6493*2.64645
10/13/2004 18:45:00*2.6472*2.64635*2.6488*2.64635
10/13/2004 18:50:00*2.647*2.64725*2.64855*2.6463
10/13/2004 18:55:00*2.6472*2.6468*2.64725*2.6462
10/13/2004 19:00:00*2.6469*2.6464*2.64715*2.6462
10/13/2004 19:05:00*2.6468*2.64715*2.6477*2.6463
10/13/2004 19:10:00*2.6485*2.6469*2.64935*2.6466
10/13/2004 19:15:00*2.6474*2.6479*2.6486*2.6466
10/13/2004 19:20:00*2.6482*2.64985*2.6501*2.6478
10/13/2004 19:25:00*2.648*2.64795*2.65005*2.6475
10/13/2004 19:30:00*2.6481*2.6481*2.65005*2.64745
10/13/2004 19:35:00*2.6478*2.64845*2.6527*2.6466
10/13/2004 19:40:00*2.6483*2.64925*2.6505*2.6474
10/13/2004 19:45:00*2.6481*2.65*2.6512*2.64805
10/13/2004 19:50:00*2.6504*2.6507*2.6515*2.65
10/13/2004 19:55:00*2.6513*2.65235*2.6534*2.65065
10/13/2004 20:00:00*2.6521*2.65295*2.6536*2.6521
10/13/2004 20:05:00*2.6532*2.6532*2.6532*2.6522
10/13/2004 20:10:00*2.6528*2.6538*2.6581*2.6528
10/13/2004 20:15:00*2.6542*2.65315*2.6542*2.65135
10/13/2004 20:20:00*2.6532*2.652*2.6538*2.6512
10/13/2004 20:25:00*2.6526*2.65255*2.6539*2.6517
10/13/2004 20:30:00*2.6531*2.655*2.6554*2.65255
10/13/2004 20:35:00*2.6548*2.65485*2.6558*2.65285
10/13/2004 20:40:00*2.6544*2.65495*2.6553*2.6543
10/13/2004 20:45:00*2.6554*2.65355*2.6554*2.6522
10/13/2004 20:50:00*2.6528*2.6514*2.65355*2.6499
10/13/2004 20:55:00*2.6513*2.65095*2.6525*2.6504
10/13/2004 21:00:00*2.6506*2.6498*2.6518*2.649
10/13/2004 21:05:00*2.6501*2.6492*2.6504*2.6463
10/13/2004 21:10:00*2.6501*2.6508*2.6511*2.64765
10/13/2004 21:15:00*2.6508*2.6511*2.65195*2.6501
10/13/2004 21:20:00*2.6513*2.6507*2.652*2.6506
10/13/2004 21:25:00*2.6507*2.6504*2.652*2.6503
10/13/2004 21:30:00*2.6503*2.6506*2.6532*2.6501
10/13/2004 21:35:00*2.6501*2.65085*2.6513*2.6501
10/13/2004 21:40:00*2.6507*2.64995*2.6511*2.64995
10/13/2004 21:45:00*2.6508*2.65*2.6511*2.64935
10/13/2004 21:50:00*2.6517*2.6497*2.6517*2.6495
10/13/2004 21:55:00*2.6517*2.6491*2.6517*2.6487
10/13/2004 22:00:00*2.6492*2.64935*2.64955*2.64515
10/13/2004 22:05:00*2.6507*2.6471*2.6507*2.64665
10/13/2004 22:10:00*2.64735*2.64745*2.649*2.6469
10/13/2004 22:15:00*2.6474*2.64675*2.6491*2.6464
10/13/2004 22:20:00*2.6467*2.64735*2.6482*2.6463
10/13/2004 22:25:00*2.64745*2.64805*2.6487*2.6471
10/13/2004 22:30:00*2.6475*2.6474*2.64815*2.6471
10/13/2004 22:35:00*2.64785*2.64755*2.64835*2.6464
10/13/2004 22:40:00*2.6477*2.64775*2.6483*2.64755
10/13/2004 22:45:00*2.6473*2.6467*2.6496*2.6456
10/13/2004 22:50:00*2.6457*2.64695*2.648*2.64565
10/13/2004 22:55:00*2.6467*2.64705*2.64755*2.6461
10/13/2004 23:00:00*2.6463*2.64735*2.64795*2.6457
10/13/2004 23:05:00*2.6476*2.64715*2.64825*2.6466
10/13/2004 23:10:00*2.647*2.6482*2.64855*2.6468
10/13/2004 23:15:00*2.6485*2.6495*2.64985*2.6476
10/13/2004 23:20:00*2.6509*2.6495*2.65105*2.6484
10/13/2004 23:25:00*2.6496*2.64865*2.6511*2.64835
10/13/2004 23:30:00*2.6489*2.65035*2.65105*2.64865
10/13/2004 23:35:00*2.65045*2.6489*2.6515*2.64845
10/13/2004 23:40:00*2.6492*2.6498*2.65025*2.6484
10/13/2004 23:45:00*2.65005*2.6492*2.65035*2.6491
10/13/2004 23:50:00*2.6491*2.64835*2.64985*2.6478
10/13/2004 23:55:00*2.6482*2.64905*2.64905*2.6478
10/14/2004 00:00:00*2.6487*2.64845*2.6492*2.6475
10/14/2004 00:05:00*2.64825*2.649*2.64955*2.6473
10/14/2004 00:10:00*2.64925*2.64805*2.64925*2.6477
10/14/2004 00:15:00*2.6479*2.64835*2.64915*2.64765
10/14/2004 00:20:00*2.64805*2.64825*2.64865*2.6474
10/14/2004 00:25:00*2.6481*2.64905*2.6491*2.6481
10/14/2004 00:30:00*2.6487*2.64935*2.64985*2.6486
10/14/2004 00:35:00*2.6487*2.6495*2.6508*2.64845
10/14/2004 00:40:00*2.6509*2.64965*2.6509*2.6488
10/14/2004 00:45:00*2.6494*2.6492*2.6504*2.64895
10/14/2004 00:50:00*2.6497*2.64925*2.65*2.64815
10/14/2004 00:55:00*2.6493*2.6492*2.6495*2.64895
10/14/2004 01:00:00*2.6492*2.6494*2.6505*2.64885
10/14/2004 01:05:00*2.64885*2.6507*2.65085*2.6487
10/14/2004 01:10:00*2.6504*2.65115*2.65155*2.6504
10/14/2004 01:15:00*2.651*2.64985*2.6515*2.64875
10/14/2004 01:20:00*2.6501*2.65075*2.651*2.6493
10/14/2004 01:25:00*2.6506*2.64905*2.65095*2.6487
10/14/2004 01:30:00*2.64905*2.64915*2.65035*2.64845
10/14/2004 01:35:00*2.6491*2.64955*2.65*2.6491
10/14/2004 01:40:00*2.64935*2.65*2.6504*2.6489
10/14/2004 01:45:00*2.6492*2.64935*2.65035*2.64855
10/14/2004 01:50:00*2.6487*2.64745*2.64935*2.6462
10/14/2004 01:55:00*2.64735*2.64725*2.64785*2.6466
10/14/2004 02:00:00*2.647*2.64675*2.64815*2.6463
10/14/2004 02:05:00*2.6466*2.64565*2.6472*2.6454
10/14/2004 02:10:00*2.64605*2.64685*2.64735*2.6446
10/14/2004 02:15:00*2.64665*2.64655*2.64715*2.6424
10/14/2004 02:20:00*2.6465*2.64695*2.6473*2.6457
10/14/2004 02:25:00*2.64685*2.6476*2.64825*2.6464
10/14/2004 02:30:00*2.6475*2.64895*2.64955*2.6471
10/14/2004 02:40:00*2.6491*2.6497*2.65035*2.64875
10/14/2004 02:45:00*2.6498*2.64545*2.65045*2.64545
10/14/2004 02:50:00*2.6487*2.64805*2.6489*2.64545
10/14/2004 02:55:00*2.6486*2.64915*2.64915*2.64805
10/14/2004 03:00:00*2.6488*2.6496*2.6498*2.64565
10/14/2004 03:05:00*2.64965*2.6536*2.65545*2.64705
10/14/2004 03:10:00*2.6535*2.6524*2.65525*2.65165
10/14/2004 03:15:00*2.6523*2.6512*2.6525*2.651
10/14/2004 03:20:00*2.65145*2.6515*2.6535*2.6511
10/14/2004 03:25:00*2.65145*2.6498*2.6532*2.64915
10/14/2004 03:30:00*2.64935*2.6513*2.6513*2.64915
10/14/2004 03:35:00*2.65065*2.6528*2.65325*2.6506
10/14/2004 03:40:00*2.6527*2.65445*2.65465*2.65095
10/14/2004 03:45:00*2.6525*2.65395*2.65455*2.6505
10/14/2004 03:50:00*2.65395*2.65105*2.6557*2.6509
10/14/2004 03:55:00*2.6513*2.6563*2.6569*2.6506
10/14/2004 04:00:00*2.65575*2.65565*2.65675*2.65415
10/14/2004 04:05:00*2.65575*2.657*2.6592*2.65565
10/14/2004 04:10:00*2.65665*2.6564*2.6577*2.65585
10/14/2004 04:15:00*2.6561*2.6578*2.65845*2.65315
10/14/2004 04:20:00*2.6574*2.65915*2.66035*2.6559
10/14/2004 04:25:00*2.65725*2.6585*2.66065*2.65725
10/14/2004 04:30:00*2.65835*2.6585*2.6587*2.65765
10/14/2004 04:35:00*2.65825*2.6571*2.6605*2.65485
10/14/2004 04:40:00*2.65675*2.65695*2.6578*2.65605
10/14/2004 04:45:00*2.65685*2.65755*2.6584*2.6567
10/14/2004 04:50:00*2.6572*2.65565*2.658*2.65445
10/14/2004 04:55:00*2.6562*2.65785*2.6583*2.65565
10/14/2004 05:00:00*2.6582*2.65705*2.6585*2.65665
10/14/2004 05:05:00*2.65695*2.65595*2.6581*2.65455
10/14/2004 05:10:00*2.65565*2.6549*2.65595*2.65275
10/14/2004 05:15:00*2.6553*2.65465*2.65575*2.65395
10/14/2004 05:20:00*2.65465*2.65475*2.6551*2.65435
10/14/2004 05:25:00*2.65485*2.65445*2.6562*2.6542
10/14/2004 05:30:00*2.65545*2.65485*2.65665*2.65445
10/14/2004 05:35:00*2.65505*2.6564*2.6569*2.65455
10/14/2004 05:40:00*2.65625*2.65595*2.6568*2.6558
10/14/2004 05:45:00*2.6564*2.6547*2.6564*2.65405
10/14/2004 05:50:00*2.6546*2.6539*2.655*2.6535
10/14/2004 05:55:00*2.6538*2.65485*2.65525*2.6533
10/14/2004 06:00:00*2.6552*2.6537*2.6558*2.65265
10/14/2004 06:05:00*2.6538*2.65565*2.6557*2.65315
10/14/2004 06:10:00*2.6561*2.65525*2.6564*2.65445
10/14/2004 06:15:00*2.6556*2.65655*2.6568*2.65235
10/14/2004 06:20:00*2.65665*2.6561*2.658*2.6552
10/14/2004 06:25:00*2.65625*2.6552*2.6565*2.6534
10/14/2004 06:30:00*2.65525*2.6537*2.65595*2.65205
10/14/2004 06:35:00*2.65365*2.6514*2.65395*2.65035
10/14/2004 06:40:00*2.65145*2.65035*2.6523*2.6499
10/14/2004 06:45:00*2.6499*2.6538*2.65445*2.6499
10/14/2004 06:50:00*2.6535*2.65365*2.65445*2.653
10/14/2004 06:55:00*2.654*2.654*2.65435*2.653
10/14/2004 07:00:00*2.6541*2.6549*2.65585*2.654
10/14/2004 07:05:00*2.6545*2.654*2.6553*2.65305
10/14/2004 07:10:00*2.65435*2.65375*2.6545*2.65295
10/14/2004 07:15:00*2.6543*2.6542*2.65465*2.6532
10/14/2004 07:20:00*2.6538*2.65155*2.6543*2.6515
10/14/2004 07:25:00*2.6517*2.6518*2.65315*2.65075
10/14/2004 07:30:00*2.65205*2.64975*2.65235*2.64965
10/14/2004 07:35:00*2.64985*2.6497*2.65035*2.64965
10/14/2004 07:40:00*2.65*2.65195*2.6531*2.64965
10/14/2004 07:45:00*2.6519*2.6522*2.65295*2.65085
10/14/2004 07:50:00*2.6524*2.65195*2.65385*2.6513
10/14/2004 07:55:00*2.652*2.64955*2.652*2.64955
10/14/2004 08:00:00*2.64965*2.65315*2.65345*2.64885
10/14/2004 08:05:00*2.65325*2.65225*2.65345*2.6501
10/14/2004 08:10:00*2.6505*2.6512*2.65255*2.6501
10/14/2004 08:15:00*2.6506*2.6461*2.6519*2.64115
10/14/2004 08:20:00*2.64865*2.64835*2.65165*2.6461
10/14/2004 08:25:00*2.65045*2.64905*2.65045*2.64785
10/14/2004 08:30:00*2.6483*2.648*2.64955*2.64545
10/14/2004 08:35:00*2.6505*2.64455*2.6516*2.64115
10/14/2004 08:40:00*2.64395*2.6461*2.65105*2.64345
10/14/2004 08:45:00*2.646*2.64485*2.6472*2.64265
10/14/2004 08:50:00*2.6452*2.64595*2.6462*2.64135
10/14/2004 08:55:00*2.6453*2.6442*2.6461*2.64225
10/14/2004 09:00:00*2.6446*2.64275*2.6449*2.64145
10/14/2004 09:05:00*2.6427*2.64275*2.64315*2.63885
10/14/2004 09:10:00*2.6431*2.64245*2.6441*2.63975
10/14/2004 09:15:00*2.6436*2.6416*2.64365*2.63985
10/14/2004 09:20:00*2.64075*2.64225*2.64485*2.64065
10/14/2004 09:25:00*2.64215*2.6396*2.64225*2.6392
10/14/2004 09:30:00*2.6393*2.64145*2.6421*2.639
10/14/2004 09:35:00*2.6412*2.6422*2.64325*2.63815
10/14/2004 09:40:00*2.64225*2.64355*2.64355*2.6415
10/14/2004 09:45:00*2.643*2.6444*2.64635*2.6422
10/14/2004 09:50:00*2.6447*2.6432*2.64625*2.643
10/14/2004 09:55:00*2.64335*2.6408*2.64335*2.64065
10/14/2004 10:00:00*2.64095*2.63985*2.64125*2.6376
10/14/2004 10:05:00*2.6403*2.64205*2.6422*2.63955
10/14/2004 10:10:00*2.6397*2.6374*2.64205*2.63615
10/14/2004 10:15:00*2.63635*2.63605*2.6385*2.636
10/14/2004 10:20:00*2.6363*2.63535*2.63885*2.6345
10/14/2004 10:25:00*2.6351*2.63545*2.63865*2.6351
10/14/2004 10:30:00*2.6351*2.6321*2.63555*2.6321
10/14/2004 10:35:00*2.63235*2.63325*2.63585*2.63135
10/14/2004 10:40:00*2.6334*2.6324*2.63645*2.63105
10/14/2004 10:45:00*2.6314*2.6295*2.63405*2.6286
10/14/2004 10:50:00*2.62905*2.6287*2.6302*2.6248
10/14/2004 10:55:00*2.62885*2.628*2.62965*2.6273
10/14/2004 11:00:00*2.6282*2.6276*2.62905*2.6265
10/14/2004 11:05:00*2.6275*2.6326*2.63375*2.6275
10/14/2004 11:10:00*2.6328*2.63525*2.63665*2.6325
10/14/2004 11:15:00*2.6348*2.6356*2.63605*2.6342
10/14/2004 11:20:00*2.63595*2.63685*2.6375*2.6348
10/14/2004 11:25:00*2.6365*2.6377*2.63815*2.63575
10/14/2004 11:30:00*2.63705*2.63535*2.6377*2.63505
10/14/2004 11:35:00*2.6358*2.63585*2.6371*2.63485
10/14/2004 11:40:00*2.6359*2.6354*2.6363*2.63455
10/14/2004 11:45:00*2.6351*2.63445*2.6355*2.633
10/14/2004 11:50:00*2.63465*2.6365*2.6372*2.63335
10/14/2004 11:55:00*2.6353*2.63265*2.63685*2.63225
10/14/2004 12:00:00*2.6335*2.63335*2.6347*2.63265
10/14/2004 12:05:00*2.6341*2.6338*2.63565*2.63335
10/14/2004 12:10:00*2.63445*2.6349*2.6353*2.6338
10/14/2004 12:15:00*2.6343*2.6345*2.6356*2.6342
10/14/2004 12:20:00*2.6352*2.63495*2.63555*2.6336
10/14/2004 12:25:00*2.63535*2.63615*2.6367*2.6339
10/14/2004 12:30:00*2.63615*2.6372*2.63785*2.6356
10/14/2004 12:35:00*2.6365*2.63665*2.6374*2.6356
10/14/2004 12:40:00*2.6372*2.6338*2.6372*2.6322
10/14/2004 12:45:00*2.63445*2.63545*2.6355*2.6337
10/14/2004 12:50:00*2.6353*2.6346*2.63605*2.6345
10/14/2004 12:55:00*2.6347*2.6356*2.63675*2.6342
10/14/2004 13:00:00*2.63615*2.6344*2.6379*2.6344
10/14/2004 13:05:00*2.63505*2.63485*2.63535*2.6338
10/14/2004 13:10:00*2.6351*2.6334*2.63595*2.6334
10/14/2004 13:15:00*2.6337*2.6357*2.6363*2.6331
10/14/2004 13:20:00*2.635*2.6363*2.6364*2.6346
10/14/2004 13:25:00*2.6354*2.6354*2.6367*2.6349
10/14/2004 13:30:00*2.6361*2.6338*2.6362*2.6335
10/14/2004 13:35:00*2.634*2.6356*2.6356*2.6336
10/14/2004 13:40:00*2.6357*2.6347*2.6358*2.6343
10/14/2004 13:45:00*2.6352*2.635*2.6358*2.6341
10/14/2004 13:50:00*2.63555*2.6365*2.63685*2.635
10/14/2004 13:55:00*2.6358*2.6356*2.63675*2.6345
10/14/2004 14:00:00*2.6365*2.63705*2.6407*2.6352
10/14/2004 14:05:00*2.6363*2.6377*2.6407*2.6357
10/14/2004 14:10:00*2.63775*2.639*2.6395*2.6372
10/14/2004 14:15:00*2.6392*2.6395*2.6399*2.6389
10/14/2004 14:20:00*2.6394*2.6397*2.6403*2.6394
10/14/2004 14:25:00*2.64035*2.64*2.6409*2.6397
10/14/2004 14:30:00*2.6401*2.6382*2.6412*2.6372
10/14/2004 14:35:00*2.6372*2.6381*2.63955*2.6364
10/14/2004 14:40:00*2.63825*2.638*2.6388*2.6374
10/14/2004 14:45:00*2.6379*2.638*2.6383*2.6373
10/14/2004 14:50:00*2.6372*2.638*2.6386*2.6372
10/14/2004 14:55:00*2.6382*2.6381*2.6385*2.6373
10/14/2004 15:00:00*2.63855*2.6382*2.63855*2.6373
10/14/2004 15:05:00*2.63815*2.6393*2.6393*2.6375
10/14/2004 15:10:00*2.6389*2.6386*2.64*2.6384
10/14/2004 15:15:00*2.6381*2.64*2.6416*2.6381
10/14/2004 15:20:00*2.6399*2.64105*2.6415*2.6395
10/14/2004 15:25:00*2.6407*2.64175*2.6426*2.64
10/14/2004 15:30:00*2.6419*2.64025*2.6419*2.64
10/14/2004 15:35:00*2.64015*2.64095*2.6412*2.6397
10/14/2004 15:40:00*2.64135*2.6401*2.6424*2.6401
10/14/2004 15:45:00*2.6403*2.64115*2.64115*2.6401
10/14/2004 15:50:00*2.64095*2.6414*2.6422*2.6407
10/14/2004 15:55:00*2.6408*2.6409*2.6414*2.6407
10/14/2004 16:00:00*2.6407*2.64015*2.6416*2.64
10/14/2004 16:05:00*2.64095*2.6406*2.6416*2.64015
10/14/2004 16:10:00*2.64*2.6402*2.641*2.6396
10/14/2004 16:15:00*2.64075*2.63965*2.64075*2.6394
10/14/2004 16:20:00*2.6397*2.63925*2.6397*2.6387
10/14/2004 16:25:00*2.6391*2.63945*2.63955*2.6382
10/14/2004 16:30:00*2.6389*2.6413*2.6413*2.6389
10/14/2004 16:35:00*2.64175*2.6406*2.6424*2.6406
10/14/2004 16:40:00*2.64105*2.6399*2.64105*2.6395
10/14/2004 16:45:00*2.64005*2.64025*2.6407*2.6397
10/14/2004 16:50:00*2.6397*2.64015*2.64085*2.6394
10/14/2004 16:55:00*2.6401*2.64*2.64045*2.6398
10/14/2004 17:00:00*2.6403*2.6398*2.6411*2.6396
