10/12/2004 17:05:00*2.6398*2.64175*2.642*2.6397
10/12/2004 17:10:00*2.6417*2.6416*2.64175*2.64145
10/12/2004 17:15:00*2.6423*2.6415*2.6423*2.6411
10/12/2004 17:20:00*2.64175*2.6431*2.6441*2.6415
10/12/2004 17:25:00*2.6432*2.64265*2.64335*2.64255
10/12/2004 17:30:00*2.6424*2.64265*2.64285*2.6424
10/12/2004 17:35:00*2.642*2.6432*2.64345*2.642
10/12/2004 17:40:00*2.6436*2.64495*2.64615*2.64285
10/12/2004 17:45:00*2.6459*2.6452*2.6459*2.64365
10/12/2004 17:50:00*2.6459*2.6449*2.6459*2.64295
10/12/2004 17:55:00*2.6449*2.6452*2.64675*2.6449
10/12/2004 18:00:00*2.6454*2.64545*2.64615*2.645
10/12/2004 18:05:00*2.6455*2.64545*2.6477*2.6451
10/12/2004 18:10:00*2.6446*2.64545*2.64545*2.64455
10/12/2004 18:15:00*2.6449*2.64625*2.6467*2.6449
10/12/2004 18:20:00*2.6454*2.6454*2.64625*2.6454
10/12/2004 18:25:00*2.64545*2.6449*2.64545*2.6444
10/12/2004 18:30:00*2.6448*2.6446*2.64545*2.6444
10/12/2004 18:35:00*2.6446*2.645*2.645*2.64435
10/12/2004 18:40:00*2.6449*2.6448*2.645*2.64425
10/12/2004 18:45:00*2.6446*2.6441*2.6448*2.6436
10/12/2004 18:50:00*2.6444*2.64455*2.64455*2.6436
10/12/2004 18:55:00*2.6443*2.6439*2.6453*2.643
10/12/2004 19:00:00*2.6438*2.6445*2.6445*2.6431
10/12/2004 19:05:00*2.6445*2.64375*2.6462*2.64375
10/12/2004 19:10:00*2.644*2.6434*2.6452*2.64275
10/12/2004 19:15:00*2.6434*2.64325*2.6435*2.6423
10/12/2004 19:20:00*2.6434*2.6439*2.64395*2.6425
10/12/2004 19:25:00*2.64385*2.6436*2.6448*2.6424
10/12/2004 19:30:00*2.6439*2.6424*2.6439*2.6424
10/12/2004 19:35:00*2.6407*2.6432*2.6447*2.6407
10/12/2004 19:40:00*2.6427*2.64255*2.6436*2.64205
10/12/2004 19:45:00*2.6423*2.64285*2.6443*2.6422
10/12/2004 19:50:00*2.6428*2.6427*2.6432*2.64225
10/12/2004 19:55:00*2.64265*2.6424*2.64335*2.6422
10/12/2004 20:00:00*2.64275*2.6413*2.64275*2.6394
10/12/2004 20:05:00*2.6411*2.64185*2.64315*2.6411
10/12/2004 20:10:00*2.6419*2.6414*2.64285*2.6413
10/12/2004 20:15:00*2.64165*2.64135*2.6423*2.63875
10/12/2004 20:20:00*2.64145*2.64085*2.642*2.64085
10/12/2004 20:25:00*2.6409*2.64035*2.64165*2.63855
10/12/2004 20:30:00*2.64005*2.64045*2.64145*2.6396
10/12/2004 20:35:00*2.6405*2.641*2.64205*2.6403
10/12/2004 20:40:00*2.6404*2.6407*2.64125*2.6397
10/12/2004 20:45:00*2.6405*2.6408*2.64225*2.6403
10/12/2004 20:50:00*2.6407*2.64055*2.6409*2.6398
10/12/2004 20:55:00*2.6406*2.641*2.64245*2.6395
10/12/2004 21:00:00*2.64085*2.6432*2.6432*2.64085
10/12/2004 21:05:00*2.6428*2.6429*2.64575*2.64195
10/12/2004 21:10:00*2.6427*2.6425*2.6432*2.6424
10/12/2004 21:15:00*2.6428*2.6421*2.6428*2.6414
10/12/2004 21:20:00*2.6423*2.64265*2.64265*2.642
10/12/2004 21:25:00*2.6425*2.64295*2.64295*2.6423
10/12/2004 21:30:00*2.6431*2.64235*2.64325*2.6396
10/12/2004 21:35:00*2.6418*2.6423*2.64255*2.6414
10/12/2004 21:40:00*2.64195*2.64185*2.64295*2.63985
10/12/2004 21:45:00*2.642*2.6412*2.64235*2.6411
10/12/2004 21:50:00*2.6405*2.641*2.6417*2.6405
10/12/2004 21:55:00*2.6411*2.63995*2.6411*2.6394
10/12/2004 22:00:00*2.6397*2.6391*2.6401*2.6387
10/12/2004 22:05:00*2.6393*2.63945*2.64035*2.6387
10/12/2004 22:10:00*2.6387*2.63925*2.63945*2.6384
10/12/2004 22:15:00*2.6389*2.63885*2.63955*2.63805
10/12/2004 22:20:00*2.639*2.63945*2.6402*2.638
10/12/2004 22:25:00*2.6392*2.6386*2.6398*2.6381
10/12/2004 22:30:00*2.63865*2.6394*2.63985*2.6385
10/12/2004 22:35:00*2.6394*2.6398*2.6398*2.63905
10/12/2004 22:40:00*2.6398*2.63975*2.6403*2.6396
10/12/2004 22:45:00*2.6399*2.6395*2.64025*2.6394
10/12/2004 22:50:00*2.63985*2.64065*2.64065*2.6388
10/12/2004 22:55:00*2.6407*2.6399*2.64085*2.63875
10/12/2004 23:00:00*2.63955*2.63915*2.6399*2.63865
10/12/2004 23:05:00*2.6396*2.6392*2.6396*2.639
10/12/2004 23:10:00*2.63935*2.6385*2.6395*2.6385
10/12/2004 23:15:00*2.6386*2.6402*2.64075*2.6385
10/12/2004 23:20:00*2.64095*2.64175*2.64265*2.6402
10/12/2004 23:25:00*2.6411*2.64095*2.64195*2.639
10/12/2004 23:30:00*2.6403*2.6405*2.64145*2.6399
10/12/2004 23:35:00*2.64155*2.64155*2.64185*2.63995
10/12/2004 23:40:00*2.6409*2.64015*2.64185*2.64015
10/12/2004 23:45:00*2.641*2.64065*2.64135*2.6396
10/12/2004 23:50:00*2.63975*2.6403*2.64145*2.63975
10/12/2004 23:55:00*2.6402*2.6399*2.64115*2.6385
10/13/2004 00:00:00*2.63975*2.6408*2.64215*2.6385
10/13/2004 00:05:00*2.6408*2.6406*2.64095*2.64
10/13/2004 00:10:00*2.6406*2.64145*2.64155*2.64
10/13/2004 00:15:00*2.6409*2.6413*2.64185*2.6402
10/13/2004 00:20:00*2.6416*2.6391*2.6416*2.63775
10/13/2004 00:25:00*2.639*2.6383*2.63985*2.63775
10/13/2004 00:30:00*2.6379*2.6382*2.63945*2.6368
10/13/2004 00:35:00*2.638*2.6378*2.63905*2.6377
10/13/2004 00:40:00*2.6383*2.63745*2.63905*2.6365
10/13/2004 00:45:00*2.6373*2.6375*2.63835*2.6364
10/13/2004 00:50:00*2.6375*2.63785*2.63865*2.6374
10/13/2004 00:55:00*2.63765*2.63905*2.63955*2.63765
10/13/2004 01:00:00*2.63805*2.6379*2.63905*2.6373
10/13/2004 01:05:00*2.6376*2.63845*2.63845*2.63715
10/13/2004 01:10:00*2.63775*2.64005*2.6411*2.6373
10/13/2004 01:15:00*2.6393*2.6405*2.64175*2.6391
10/13/2004 01:20:00*2.64135*2.64175*2.64195*2.6405
10/13/2004 01:25:00*2.6408*2.6403*2.64185*2.63955
10/13/2004 01:30:00*2.64015*2.63955*2.64105*2.63825
10/13/2004 01:35:00*2.6385*2.64005*2.64035*2.6385
10/13/2004 01:40:00*2.63905*2.63965*2.64045*2.6388
10/13/2004 01:45:00*2.6394*2.63975*2.64085*2.6391
10/13/2004 01:50:00*2.63965*2.64145*2.64215*2.63885
10/13/2004 01:55:00*2.6407*2.64145*2.6419*2.6407
10/13/2004 02:00:00*2.6411*2.64085*2.6471*2.6402
10/13/2004 02:05:00*2.64105*2.64225*2.64375*2.64085
10/13/2004 02:10:00*2.64245*2.64155*2.6434*2.63865
10/13/2004 02:15:00*2.6404*2.6427*2.6435*2.64035
10/13/2004 02:20:00*2.64265*2.64305*2.6438*2.64065
10/13/2004 02:25:00*2.6427*2.6412*2.6442*2.6406
10/13/2004 02:30:00*2.641*2.6399*2.6412*2.638
10/13/2004 02:35:00*2.6399*2.6399*2.64065*2.6397
10/13/2004 02:40:00*2.64025*2.64305*2.64335*2.6398
10/13/2004 02:45:00*2.64295*2.64185*2.64305*2.6409
10/13/2004 02:50:00*2.64165*2.642*2.64225*2.6413
10/13/2004 02:55:00*2.642*2.642*2.64435*2.64115
10/13/2004 03:00:00*2.64225*2.6415*2.64285*2.6405
10/13/2004 03:05:00*2.6419*2.6426*2.64365*2.6415
10/13/2004 03:10:00*2.6425*2.64265*2.64325*2.6418
10/13/2004 03:15:00*2.6425*2.643*2.64485*2.6425
10/13/2004 03:20:00*2.6431*2.64245*2.64515*2.6406
10/13/2004 03:25:00*2.64225*2.6418*2.64255*2.64145
10/13/2004 03:30:00*2.64175*2.6396*2.6418*2.63885
10/13/2004 03:35:00*2.6396*2.64025*2.64135*2.6394
10/13/2004 03:40:00*2.6397*2.64065*2.64145*2.6397
10/13/2004 03:45:00*2.6408*2.64395*2.64395*2.64045
10/13/2004 03:50:00*2.6438*2.6421*2.64395*2.64185
10/13/2004 03:55:00*2.6433*2.64305*2.6434*2.6413
10/13/2004 04:00:00*2.6431*2.6466*2.64815*2.6416
10/13/2004 04:05:00*2.64495*2.64595*2.64725*2.6446
10/13/2004 04:10:00*2.6454*2.64905*2.65085*2.64355
10/13/2004 04:15:00*2.6487*2.65035*2.6515*2.64465
10/13/2004 04:20:00*2.6498*2.65065*2.651*2.6479
10/13/2004 04:25:00*2.65135*2.6489*2.65145*2.64425
10/13/2004 04:30:00*2.64895*2.65235*2.65425*2.6485
10/13/2004 04:35:00*2.6519*2.65405*2.6568*2.6513
10/13/2004 04:40:00*2.65375*2.6529*2.65405*2.65135
10/13/2004 04:45:00*2.6528*2.6534*2.65625*2.6517
10/13/2004 04:50:00*2.65325*2.65205*2.6549*2.6503
10/13/2004 04:55:00*2.65165*2.652*2.65355*2.65085
10/13/2004 05:00:00*2.65185*2.6517*2.6526*2.65115
10/13/2004 05:05:00*2.6516*2.65025*2.6517*2.64985
10/13/2004 05:10:00*2.6503*2.65095*2.65135*2.65015
10/13/2004 05:15:00*2.6509*2.64935*2.65105*2.64765
10/13/2004 05:20:00*2.64935*2.64925*2.65005*2.64875
10/13/2004 05:25:00*2.6492*2.64935*2.6502*2.6489
10/13/2004 05:30:00*2.64925*2.6511*2.65145*2.64925
10/13/2004 05:35:00*2.6517*2.65045*2.6532*2.65025
10/13/2004 05:40:00*2.6502*2.64855*2.6506*2.64835
10/13/2004 05:45:00*2.64875*2.64935*2.6503*2.64855
10/13/2004 05:50:00*2.64945*2.6503*2.6504*2.64915
10/13/2004 05:55:00*2.64985*2.6522*2.6522*2.64845
10/13/2004 06:00:00*2.65075*2.65105*2.65275*2.6503
10/13/2004 06:05:00*2.6509*2.6507*2.65105*2.6487
10/13/2004 06:10:00*2.65065*2.65255*2.6537*2.6498
10/13/2004 06:15:00*2.6524*2.6545*2.65525*2.6524
10/13/2004 06:20:00*2.6546*2.65505*2.65625*2.65265
10/13/2004 06:25:00*2.65515*2.6543*2.656*2.65185
10/13/2004 06:30:00*2.6545*2.65455*2.65575*2.6517
10/13/2004 06:35:00*2.65415*2.6533*2.6549*2.65135
10/13/2004 06:40:00*2.65345*2.65995*2.66025*2.65165
10/13/2004 06:45:00*2.6592*2.65885*2.66015*2.6573
10/13/2004 06:50:00*2.6578*2.6583*2.65965*2.6574
10/13/2004 06:55:00*2.65825*2.65775*2.6592*2.6567
10/13/2004 07:00:00*2.6579*2.65915*2.65965*2.6575
10/13/2004 07:05:00*2.65905*2.65805*2.6592*2.6573
10/13/2004 07:10:00*2.6583*2.65915*2.6608*2.65805
10/13/2004 07:15:00*2.6592*2.65975*2.66015*2.6585
10/13/2004 07:20:00*2.6584*2.6582*2.65975*2.65695
10/13/2004 07:25:00*2.6584*2.6618*2.6624*2.6581
10/13/2004 07:30:00*2.66185*2.66265*2.6632*2.661
10/13/2004 07:35:00*2.6631*2.66535*2.66555*2.6623
10/13/2004 07:40:00*2.6649*2.66465*2.66945*2.6624
10/13/2004 07:45:00*2.66455*2.66435*2.66545*2.6609
10/13/2004 07:50:00*2.6648*2.66365*2.6652*2.66305
10/13/2004 07:55:00*2.6637*2.663*2.665*2.66265
10/13/2004 08:00:00*2.6631*2.66305*2.6647*2.66125
10/13/2004 08:05:00*2.66295*2.66*2.6636*2.65875
10/13/2004 08:10:00*2.65905*2.65775*2.66*2.65705
10/13/2004 08:15:00*2.6581*2.6572*2.65935*2.65695
10/13/2004 08:20:00*2.65685*2.65695*2.65855*2.65665
10/13/2004 08:25:00*2.65675*2.6575*2.6585*2.65645
10/13/2004 08:30:00*2.6572*2.656*2.6575*2.65525
10/13/2004 08:35:00*2.6556*2.65495*2.6566*2.6542
10/13/2004 08:40:00*2.6552*2.6539*2.6559*2.65325
10/13/2004 08:45:00*2.654*2.653*2.6559*2.6528
10/13/2004 08:50:00*2.6538*2.65165*2.6553*2.6511
10/13/2004 08:55:00*2.6515*2.6493*2.65175*2.6488
10/13/2004 09:00:00*2.6495*2.64965*2.65035*2.6488
10/13/2004 09:05:00*2.6491*2.6508*2.652*2.6488
10/13/2004 09:10:00*2.6508*2.6513*2.6515*2.6494
10/13/2004 09:15:00*2.65155*2.65115*2.6518*2.6494
10/13/2004 09:20:00*2.6521*2.6509*2.65425*2.6488
10/13/2004 09:25:00*2.65105*2.6502*2.65105*2.6495
10/13/2004 09:30:00*2.65025*2.65155*2.6516*2.6501
10/13/2004 09:35:00*2.6517*2.6517*2.65295*2.6509
10/13/2004 09:40:00*2.6516*2.652*2.65215*2.6504
10/13/2004 09:45:00*2.6521*2.65195*2.6537*2.6506
10/13/2004 09:50:00*2.6508*2.64855*2.6521*2.6477
10/13/2004 09:55:00*2.6485*2.64815*2.64965*2.6476
10/13/2004 10:00:00*2.648*2.64945*2.64995*2.6479
10/13/2004 10:05:00*2.6495*2.6494*2.65*2.64845
10/13/2004 10:10:00*2.6496*2.65215*2.6529*2.64885
10/13/2004 10:15:00*2.65205*2.6511*2.6524*2.64985
10/13/2004 10:20:00*2.65065*2.65065*2.652*2.64965
10/13/2004 10:25:00*2.6504*2.64895*2.65125*2.64895
10/13/2004 10:30:00*2.64905*2.6492*2.6502*2.64825
10/13/2004 10:35:00*2.64905*2.64955*2.65025*2.64905
10/13/2004 10:40:00*2.6499*2.64895*2.6499*2.6487
10/13/2004 10:45:00*2.64855*2.6512*2.652*2.64855
10/13/2004 10:50:00*2.6511*2.65065*2.65245*2.65015
10/13/2004 10:55:00*2.6511*2.65155*2.6534*2.65035
10/13/2004 11:00:00*2.65145*2.65065*2.6526*2.64985
10/13/2004 11:05:00*2.6514*2.65115*2.6528*2.65045
10/13/2004 11:10:00*2.65205*2.6529*2.6531*2.65115
10/13/2004 11:15:00*2.6527*2.65315*2.65315*2.65135
10/13/2004 11:20:00*2.6528*2.65305*2.65335*2.65195
10/13/2004 11:25:00*2.653*2.65265*2.65395*2.65245
10/13/2004 11:30:00*2.6537*2.6535*2.6537*2.65215
10/13/2004 11:35:00*2.65285*2.6538*2.655*2.6522
10/13/2004 11:40:00*2.65395*2.65275*2.6543*2.65215
10/13/2004 11:45:00*2.6543*2.6532*2.6545*2.65105
10/13/2004 11:50:00*2.65345*2.6527*2.65345*2.65065
10/13/2004 11:55:00*2.6527*2.65195*2.6536*2.65145
10/13/2004 12:00:00*2.6526*2.65235*2.65435*2.65195
10/13/2004 12:05:00*2.6526*2.6529*2.6538*2.65165
10/13/2004 12:10:00*2.65235*2.65415*2.6543*2.65165
10/13/2004 12:15:00*2.65335*2.65365*2.6544*2.65285
10/13/2004 12:20:00*2.654*2.6542*2.6553*2.65335
10/13/2004 12:25:00*2.6547*2.65475*2.655*2.65275
10/13/2004 12:30:00*2.6546*2.6546*2.6566*2.654
10/13/2004 12:35:00*2.6545*2.65445*2.6555*2.654
10/13/2004 12:40:00*2.6544*2.65385*2.65455*2.65325
10/13/2004 12:45:00*2.6538*2.65395*2.655*2.6529
10/13/2004 12:50:00*2.6538*2.6525*2.6546*2.6525
10/13/2004 12:55:00*2.6525*2.6531*2.6536*2.6525
10/13/2004 13:00:00*2.6536*2.6531*2.6546*2.6526
10/13/2004 13:05:00*2.6526*2.65305*2.6531*2.6522
10/13/2004 13:10:00*2.6529*2.6543*2.6548*2.6529
10/13/2004 13:15:00*2.6541*2.65425*2.6549*2.65385
10/13/2004 13:20:00*2.6539*2.6546*2.655*2.6538
10/13/2004 13:25:00*2.6542*2.6545*2.6554*2.654
10/13/2004 13:30:00*2.65455*2.65445*2.6548*2.653
10/13/2004 13:35:00*2.6544*2.65385*2.6557*2.6533
10/13/2004 13:40:00*2.6539*2.6531*2.6548*2.652
10/13/2004 13:45:00*2.6532*2.65305*2.6558*2.6516
10/13/2004 13:50:00*2.6522*2.6533*2.6552*2.6515
10/13/2004 13:55:00*2.6538*2.6547*2.6576*2.6525
10/13/2004 14:00:00*2.6547*2.6522*2.6561*2.6519
10/13/2004 14:05:00*2.65245*2.6526*2.6546*2.6513
10/13/2004 14:10:00*2.65335*2.6526*2.65405*2.6508
10/13/2004 14:15:00*2.6527*2.6526*2.65425*2.6515
10/13/2004 14:20:00*2.65275*2.6512*2.6534*2.6509
10/13/2004 14:25:00*2.6509*2.6505*2.65245*2.6504
10/13/2004 14:30:00*2.6509*2.65235*2.6526*2.6505
10/13/2004 14:35:00*2.6513*2.651*2.65235*2.6503
10/13/2004 14:40:00*2.6518*2.6513*2.65215*2.65
10/13/2004 14:45:00*2.652*2.6506*2.65275*2.6505
10/13/2004 14:50:00*2.6515*2.649*2.6515*2.6476
10/13/2004 14:55:00*2.649*2.64865*2.65005*2.6475
10/13/2004 15:00:00*2.6484*2.6497*2.6512*2.6483
10/13/2004 15:05:00*2.6506*2.652*2.652*2.6493
10/13/2004 15:10:00*2.65185*2.65185*2.652*2.6507
10/13/2004 15:15:00*2.6517*2.65225*2.65225*2.6509
10/13/2004 15:20:00*2.6513*2.6507*2.65225*2.6504
10/13/2004 15:25:00*2.6508*2.6492*2.65215*2.6492
10/13/2004 15:30:00*2.6497*2.6486*2.65055*2.6472
10/13/2004 15:35:00*2.6478*2.6471*2.64935*2.6469
10/13/2004 15:40:00*2.6472*2.64805*2.64835*2.6467
10/13/2004 15:45:00*2.6479*2.6483*2.649*2.6471
10/13/2004 15:50:00*2.6488*2.6487*2.6491*2.64755
10/13/2004 15:55:00*2.6485*2.64805*2.64955*2.64805
10/13/2004 16:00:00*2.6489*2.6494*2.64955*2.6479
10/13/2004 16:05:00*2.6499*2.6501*2.65135*2.6489
10/13/2004 16:10:00*2.65055*2.65005*2.6518*2.6491
10/13/2004 16:15:00*2.6504*2.6486*2.6507*2.6486
10/13/2004 16:20:00*2.6487*2.6484*2.64975*2.6484
10/13/2004 16:25:00*2.6489*2.6487*2.6517*2.6483
10/13/2004 16:30:00*2.64965*2.6498*2.6508*2.6487
10/13/2004 16:35:00*2.6498*2.64925*2.6503*2.6487
10/13/2004 16:40:00*2.649*2.6493*2.6497*2.6482
10/13/2004 16:45:00*2.6496*2.6489*2.64995*2.6486
10/13/2004 16:50:00*2.64965*2.6483*2.6498*2.648
10/13/2004 16:55:00*2.6491*2.64985*2.65005*2.6473
10/13/2004 17:00:00*2.6489*2.65075*2.65185*2.6489
