10/10/2004 17:05:00*2.6247*2.624*2.6248*2.6222
10/10/2004 17:10:00*2.6241*2.6244*2.6245*2.624
10/10/2004 17:15:00*2.6248*2.6236*2.6248*2.6236
10/10/2004 17:20:00*2.6229*2.6241*2.6241*2.6229
10/10/2004 17:25:00*2.6236*2.6236*2.6241*2.6236
10/10/2004 17:30:00*2.6241*2.6245*2.6245*2.6236
10/10/2004 17:35:00*2.6245*2.6241*2.6245*2.6241
10/10/2004 17:40:00*2.6241*2.6233*2.6245*2.6233
10/10/2004 17:45:00*2.6237*2.6226*2.6237*2.6226
10/10/2004 17:50:00*2.6226*2.6226*2.6234*2.6226
10/10/2004 17:55:00*2.6226*2.6224*2.6229*2.6224
10/10/2004 18:00:00*2.622*2.6224*2.6224*2.622
10/10/2004 18:05:00*2.6224*2.622*2.6238*2.622
10/10/2004 18:10:00*2.6204*2.6219*2.6222*2.6203
10/10/2004 18:15:00*2.622*2.6219*2.6237*2.6209
10/10/2004 18:20:00*2.6217*2.6211*2.6228*2.6211
10/10/2004 18:25:00*2.6216*2.6215*2.6216*2.6206
10/10/2004 18:30:00*2.6222*2.6221*2.6222*2.6215
10/10/2004 18:35:00*2.6224*2.6215*2.6225*2.621
10/10/2004 18:40:00*2.6216*2.6215*2.6219*2.6212
10/10/2004 18:45:00*2.6216*2.6217*2.6218*2.6215
10/10/2004 18:50:00*2.6218*2.6219*2.6219*2.6216
10/10/2004 18:55:00*2.6218*2.6217*2.6222*2.6217
10/10/2004 19:00:00*2.6221*2.6228*2.6228*2.6217
10/10/2004 19:05:00*2.6222*2.62275*2.6228*2.6222
10/10/2004 19:10:00*2.6229*2.62255*2.623*2.6224
10/10/2004 19:15:00*2.6232*2.62265*2.6232*2.6224
10/10/2004 19:20:00*2.6231*2.6233*2.62385*2.6223
10/10/2004 19:25:00*2.62315*2.62465*2.62525*2.6231
10/10/2004 19:30:00*2.6249*2.6251*2.6255*2.62355
10/10/2004 19:35:00*2.62495*2.6258*2.6274*2.62495
10/10/2004 19:40:00*2.62615*2.62645*2.62705*2.62575
10/10/2004 19:45:00*2.6262*2.6264*2.62685*2.6261
10/10/2004 19:50:00*2.6263*2.6286*2.6286*2.6263
10/10/2004 19:55:00*2.6278*2.62785*2.6287*2.62705
10/10/2004 20:00:00*2.6269*2.627*2.62785*2.6263
10/10/2004 20:05:00*2.6272*2.62715*2.6285*2.62565
10/10/2004 20:10:00*2.6273*2.6263*2.6273*2.626
10/10/2004 20:15:00*2.6266*2.6263*2.6266*2.62565
10/10/2004 20:20:00*2.62575*2.627*2.627*2.62575
10/10/2004 20:25:00*2.62685*2.62685*2.6271*2.62635
10/10/2004 20:30:00*2.6267*2.62795*2.62825*2.6267
10/10/2004 20:35:00*2.6281*2.62795*2.62845*2.6273
10/10/2004 20:40:00*2.62785*2.62745*2.62795*2.62745
10/10/2004 20:45:00*2.6276*2.6276*2.6279*2.62665
10/10/2004 20:50:00*2.6274*2.6276*2.62785*2.6272
10/10/2004 20:55:00*2.628*2.6281*2.6281*2.6276
10/10/2004 21:00:00*2.6275*2.62745*2.6281*2.62705
10/10/2004 21:05:00*2.6278*2.62725*2.6278*2.62705
10/10/2004 21:10:00*2.62705*2.62695*2.6281*2.6264
10/10/2004 21:15:00*2.62685*2.62695*2.62755*2.6261
10/10/2004 21:20:00*2.6273*2.62815*2.6291*2.62695
10/10/2004 21:25:00*2.62855*2.629*2.6291*2.62575
10/10/2004 21:30:00*2.6287*2.6287*2.6291*2.6283
10/10/2004 21:35:00*2.62905*2.62845*2.62945*2.6282
10/10/2004 21:40:00*2.6284*2.62795*2.62875*2.62795
10/10/2004 21:45:00*2.6282*2.62845*2.62925*2.62795
10/10/2004 21:50:00*2.6284*2.62815*2.62845*2.62775
10/10/2004 21:55:00*2.6279*2.62635*2.6283*2.62635
10/10/2004 22:00:00*2.6265*2.6267*2.6273*2.62595
10/10/2004 22:05:00*2.6266*2.62625*2.62735*2.6258
10/10/2004 22:10:00*2.62605*2.6247*2.62685*2.6247
10/10/2004 22:15:00*2.6256*2.6257*2.62695*2.62415
10/10/2004 22:20:00*2.626*2.62645*2.62715*2.6257
10/10/2004 22:25:00*2.62625*2.62755*2.62755*2.62555
10/10/2004 22:30:00*2.6265*2.6269*2.62805*2.6262
10/10/2004 22:35:00*2.6269*2.62735*2.62765*2.62645
10/10/2004 22:40:00*2.6272*2.62655*2.62795*2.62655
10/10/2004 22:45:00*2.6263*2.6262*2.62705*2.6262
10/10/2004 22:50:00*2.6267*2.62705*2.62735*2.6259
10/10/2004 22:55:00*2.6269*2.6266*2.62775*2.6262
10/10/2004 23:00:00*2.6262*2.62725*2.62735*2.62615
10/10/2004 23:05:00*2.6269*2.62775*2.62775*2.62655
10/10/2004 23:10:00*2.62695*2.62805*2.62885*2.6262
10/10/2004 23:15:00*2.6274*2.62815*2.62835*2.6269
10/10/2004 23:20:00*2.62755*2.62815*2.62925*2.6263
10/10/2004 23:25:00*2.6274*2.62735*2.62905*2.6263
10/10/2004 23:30:00*2.6271*2.62775*2.62815*2.62555
10/10/2004 23:35:00*2.62795*2.62835*2.62875*2.62705
10/10/2004 23:40:00*2.6274*2.62875*2.62895*2.62645
10/10/2004 23:45:00*2.62865*2.6283*2.62885*2.62685
10/10/2004 23:50:00*2.62915*2.62845*2.62955*2.6269
10/10/2004 23:55:00*2.6285*2.62925*2.62945*2.62755
10/11/2004 00:00:00*2.6282*2.63055*2.63055*2.6282
10/11/2004 00:05:00*2.62985*2.62985*2.63055*2.6292
10/11/2004 00:10:00*2.63055*2.62945*2.63055*2.6283
10/11/2004 00:15:00*2.62925*2.62915*2.63025*2.6283
10/11/2004 00:20:00*2.6285*2.63035*2.63035*2.6285
10/11/2004 00:25:00*2.63*2.6299*2.63085*2.6297
10/11/2004 00:30:00*2.62985*2.63065*2.63075*2.62935
10/11/2004 00:35:00*2.6304*2.62945*2.63065*2.6285
10/11/2004 00:40:00*2.6284*2.62975*2.62985*2.6284
10/11/2004 00:45:00*2.62985*2.6293*2.63025*2.629
10/11/2004 00:50:00*2.6299*2.63065*2.63075*2.6293
10/11/2004 00:55:00*2.6302*2.63115*2.63175*2.6301
10/11/2004 01:00:00*2.63025*2.628*2.63125*2.628
10/11/2004 01:05:00*2.6282*2.62895*2.62895*2.628
10/11/2004 01:10:00*2.6274*2.62895*2.6293*2.6274
10/11/2004 01:15:00*2.6287*2.62815*2.6293*2.6261
10/11/2004 01:20:00*2.6283*2.62835*2.62865*2.628
10/11/2004 01:25:00*2.6285*2.6275*2.62855*2.6275
10/11/2004 01:30:00*2.6277*2.62725*2.62805*2.62705
10/11/2004 01:35:00*2.6274*2.62705*2.6278*2.6263
10/11/2004 01:40:00*2.62765*2.62725*2.62765*2.6269
10/11/2004 01:45:00*2.6275*2.6274*2.6275*2.62685
10/11/2004 01:50:00*2.627*2.62685*2.6274*2.6265
10/11/2004 01:55:00*2.6272*2.628*2.6283*2.6265
10/11/2004 02:00:00*2.62815*2.6287*2.62885*2.6278
10/11/2004 02:05:00*2.62895*2.62715*2.6292*2.6266
10/11/2004 02:10:00*2.6268*2.62825*2.62895*2.6268
10/11/2004 02:15:00*2.62835*2.6282*2.62885*2.6273
10/11/2004 02:20:00*2.6281*2.62835*2.6294*2.62805
10/11/2004 02:25:00*2.6284*2.6286*2.6309*2.6279
10/11/2004 02:30:00*2.62995*2.62935*2.63135*2.6286
10/11/2004 02:35:00*2.62925*2.62825*2.6302*2.62785
10/11/2004 02:40:00*2.62835*2.62985*2.62985*2.6279
10/11/2004 02:45:00*2.6299*2.62855*2.6301*2.6278
10/11/2004 02:50:00*2.62835*2.62915*2.62935*2.6272
10/11/2004 02:55:00*2.6291*2.62815*2.62925*2.62785
10/11/2004 03:00:00*2.628*2.62905*2.63015*2.62775
10/11/2004 03:05:00*2.629*2.62965*2.6304*2.62825
10/11/2004 03:10:00*2.6294*2.63195*2.63215*2.6293
10/11/2004 03:15:00*2.63185*2.63035*2.63195*2.6292
10/11/2004 03:20:00*2.63045*2.6303*2.63065*2.6291
10/11/2004 03:25:00*2.6304*2.6297*2.6308*2.6292
10/11/2004 03:30:00*2.62975*2.6299*2.63075*2.62895
10/11/2004 03:35:00*2.6298*2.63085*2.63095*2.6296
10/11/2004 03:40:00*2.63055*2.631*2.63115*2.6302
10/11/2004 03:45:00*2.6314*2.63105*2.6321*2.6305
10/11/2004 03:50:00*2.63085*2.62985*2.6313*2.629
10/11/2004 03:55:00*2.62965*2.6282*2.63055*2.6282
10/11/2004 04:00:00*2.6284*2.62875*2.6302*2.6282
10/11/2004 04:05:00*2.6282*2.62925*2.62985*2.6282
10/11/2004 04:10:00*2.6288*2.62875*2.62985*2.6284
10/11/2004 04:15:00*2.62855*2.62885*2.62895*2.6282
10/11/2004 04:20:00*2.6289*2.62885*2.62935*2.6282
10/11/2004 04:25:00*2.6289*2.62895*2.6304*2.6285
10/11/2004 04:30:00*2.6284*2.62825*2.62925*2.6281
10/11/2004 04:35:00*2.6286*2.6332*2.6332*2.62825
10/11/2004 04:40:00*2.63325*2.63175*2.63335*2.6312
10/11/2004 04:45:00*2.63185*2.63195*2.63235*2.631
10/11/2004 04:50:00*2.6315*2.63235*2.63285*2.6309
10/11/2004 04:55:00*2.63205*2.6327*2.6327*2.6313
10/11/2004 05:00:00*2.63275*2.6321*2.63305*2.6315
10/11/2004 05:05:00*2.63205*2.63295*2.6335*2.6314
10/11/2004 05:10:00*2.63285*2.6326*2.63315*2.63225
10/11/2004 05:15:00*2.6328*2.63225*2.63315*2.6321
10/11/2004 05:20:00*2.63235*2.63265*2.63335*2.632
10/11/2004 05:25:00*2.6321*2.63255*2.6332*2.63095
10/11/2004 05:30:00*2.63245*2.63255*2.6338*2.63215
10/11/2004 05:35:00*2.6327*2.63215*2.6334*2.6317
10/11/2004 05:40:00*2.63215*2.63145*2.63305*2.6309
10/11/2004 05:45:00*2.6318*2.63105*2.632*2.63085
10/11/2004 05:50:00*2.63085*2.63235*2.63245*2.6305
10/11/2004 05:55:00*2.6332*2.6317*2.6332*2.631
10/11/2004 06:00:00*2.6315*2.63155*2.6321*2.63105
10/11/2004 06:05:00*2.63155*2.6327*2.6334*2.63135
10/11/2004 06:10:00*2.63295*2.63315*2.63345*2.6321
10/11/2004 06:15:00*2.6331*2.63205*2.6339*2.6317
10/11/2004 06:20:00*2.63215*2.63255*2.63275*2.63085
10/11/2004 06:25:00*2.6325*2.63245*2.6326*2.6316
10/11/2004 06:30:00*2.6323*2.63075*2.63275*2.63075
10/11/2004 06:35:00*2.6313*2.63205*2.6321*2.63075
10/11/2004 06:40:00*2.63185*2.63185*2.63205*2.63145
10/11/2004 06:45:00*2.63145*2.6322*2.63255*2.63135
10/11/2004 06:50:00*2.63265*2.6318*2.6328*2.63165
10/11/2004 06:55:00*2.6317*2.63115*2.6318*2.63
10/11/2004 07:00:00*2.6303*2.6301*2.63115*2.62855
10/11/2004 07:05:00*2.6296*2.62985*2.63065*2.62855
10/11/2004 07:10:00*2.6292*2.62935*2.6299*2.6289
10/11/2004 07:15:00*2.63*2.63155*2.63155*2.6287
10/11/2004 07:20:00*2.6312*2.63045*2.63155*2.6297
10/11/2004 07:25:00*2.6305*2.63115*2.6315*2.6294
10/11/2004 07:30:00*2.63105*2.6304*2.6317*2.6296
10/11/2004 07:35:00*2.6306*2.6303*2.63095*2.63015
10/11/2004 07:40:00*2.6304*2.63135*2.63235*2.63
10/11/2004 07:45:00*2.63085*2.63095*2.63135*2.62805
10/11/2004 07:50:00*2.63005*2.63125*2.63175*2.62975
10/11/2004 07:55:00*2.6314*2.63175*2.63335*2.6303
10/11/2004 08:00:00*2.63145*2.6316*2.6329*2.6312
10/11/2004 08:05:00*2.63185*2.63225*2.63235*2.6298
10/11/2004 08:10:00*2.63195*2.63175*2.63315*2.63075
10/11/2004 08:15:00*2.6309*2.6317*2.6333*2.6309
10/11/2004 08:20:00*2.6315*2.63225*2.63255*2.6311
10/11/2004 08:25:00*2.6323*2.63185*2.6347*2.6311
10/11/2004 08:30:00*2.63145*2.63305*2.63335*2.6299
10/11/2004 08:35:00*2.6326*2.63345*2.63365*2.63065
10/11/2004 08:40:00*2.6324*2.63345*2.6341*2.63095
10/11/2004 08:45:00*2.6332*2.63325*2.6343*2.6327
10/11/2004 08:50:00*2.6327*2.6324*2.6339*2.6301
10/11/2004 08:55:00*2.63245*2.63185*2.63295*2.6301
10/11/2004 09:00:00*2.63145*2.63335*2.63335*2.6308
10/11/2004 09:05:00*2.6334*2.63205*2.63345*2.63165
10/11/2004 09:10:00*2.6326*2.631*2.63315*2.6303
10/11/2004 09:15:00*2.63225*2.63195*2.6328*2.6309
10/11/2004 09:20:00*2.6303*2.63165*2.63195*2.6303
10/11/2004 09:25:00*2.6321*2.6321*2.6327*2.63145
10/11/2004 09:30:00*2.6322*2.63235*2.63295*2.63145
10/11/2004 09:35:00*2.6326*2.63305*2.63325*2.6319
10/11/2004 09:40:00*2.6328*2.63325*2.63385*2.63245
10/11/2004 09:45:00*2.63335*2.63255*2.63345*2.6321
10/11/2004 09:50:00*2.63285*2.6331*2.63385*2.6324
10/11/2004 09:55:00*2.6333*2.63335*2.63455*2.6331
10/11/2004 10:00:00*2.63355*2.6332*2.63415*2.6327
10/11/2004 10:05:00*2.6329*2.63415*2.6342*2.6326
10/11/2004 10:10:00*2.63385*2.6337*2.63455*2.63305
10/11/2004 10:15:00*2.6342*2.6339*2.6347*2.6336
10/11/2004 10:20:00*2.63405*2.63385*2.63465*2.6333
10/11/2004 10:25:00*2.63355*2.63225*2.6343*2.63165
10/11/2004 10:30:00*2.63245*2.6301*2.6333*2.6301
10/11/2004 10:35:00*2.62815*2.63125*2.63235*2.62725
10/11/2004 10:40:00*2.6312*2.63225*2.63225*2.6312
10/11/2004 10:45:00*2.6323*2.63175*2.63245*2.63165
10/11/2004 10:50:00*2.63175*2.6319*2.63235*2.63125
10/11/2004 10:55:00*2.6319*2.63335*2.63475*2.63165
10/11/2004 11:00:00*2.6339*2.6323*2.63405*2.6314
10/11/2004 11:05:00*2.632*2.63325*2.63365*2.632
10/11/2004 11:10:00*2.6333*2.63505*2.63515*2.63175
10/11/2004 11:15:00*2.63495*2.63485*2.63525*2.6332
10/11/2004 11:20:00*2.63505*2.63595*2.63655*2.63355
10/11/2004 11:25:00*2.6347*2.63545*2.63615*2.63405
10/11/2004 11:30:00*2.63625*2.63655*2.63725*2.6341
10/11/2004 11:35:00*2.6365*2.6376*2.63825*2.6349
10/11/2004 11:40:00*2.6363*2.63605*2.63765*2.63535
10/11/2004 11:45:00*2.63655*2.63665*2.6369*2.63355
10/11/2004 11:50:00*2.63625*2.63785*2.63805*2.63605
10/11/2004 11:55:00*2.638*2.63775*2.638*2.63675
10/11/2004 12:00:00*2.63725*2.6366*2.6381*2.6363
10/11/2004 12:05:00*2.6364*2.63715*2.63745*2.63575
10/11/2004 12:10:00*2.6363*2.63765*2.63785*2.63595
10/11/2004 12:15:00*2.6371*2.638*2.63805*2.6367
10/11/2004 12:20:00*2.638*2.63735*2.63835*2.6369
10/11/2004 12:25:00*2.63825*2.63805*2.63895*2.6369
10/11/2004 12:30:00*2.63825*2.63915*2.63915*2.6371
10/11/2004 12:35:00*2.638*2.63915*2.63945*2.638
10/11/2004 12:40:00*2.63895*2.63905*2.63945*2.63765
10/11/2004 12:45:00*2.63895*2.63665*2.63935*2.6364
10/11/2004 12:50:00*2.63745*2.63675*2.63815*2.6359
10/11/2004 12:55:00*2.6371*2.6359*2.63755*2.6357
10/11/2004 13:00:00*2.63715*2.6362*2.63785*2.6359
10/11/2004 13:05:00*2.63635*2.63725*2.63755*2.6357
10/11/2004 13:10:00*2.6358*2.63665*2.63765*2.6355
10/11/2004 13:15:00*2.6372*2.6359*2.6372*2.6353
10/11/2004 13:20:00*2.6359*2.6364*2.6366*2.6353
10/11/2004 13:25:00*2.6355*2.6345*2.6367*2.6343
10/11/2004 13:30:00*2.6345*2.6356*2.636*2.63445
10/11/2004 13:35:00*2.6356*2.6359*2.6362*2.6332
10/11/2004 13:40:00*2.63575*2.63555*2.6359*2.6343
10/11/2004 13:45:00*2.63555*2.6347*2.6356*2.6334
10/11/2004 13:50:00*2.6347*2.6342*2.6351*2.6339
10/11/2004 13:55:00*2.6351*2.6357*2.6357*2.6341
10/11/2004 14:00:00*2.6356*2.6359*2.6359*2.6339
10/11/2004 14:05:00*2.63495*2.63485*2.636*2.6343
10/11/2004 14:10:00*2.63485*2.6362*2.6362*2.6343
10/11/2004 14:15:00*2.6353*2.6346*2.63655*2.6341
10/11/2004 14:20:00*2.636*2.63445*2.6361*2.6341
10/11/2004 14:25:00*2.63565*2.63445*2.6358*2.634
10/11/2004 14:30:00*2.63445*2.6353*2.63575*2.6338
10/11/2004 14:35:00*2.635*2.6345*2.6353*2.6338
10/11/2004 14:40:00*2.6345*2.6353*2.6353*2.6339
10/11/2004 14:45:00*2.6353*2.6355*2.6357*2.6341
10/11/2004 14:50:00*2.6355*2.63485*2.6359*2.6338
10/11/2004 14:55:00*2.635*2.6352*2.637*2.6342
10/11/2004 15:00:00*2.63495*2.63665*2.637*2.63495
10/11/2004 15:05:00*2.6367*2.63475*2.6367*2.63375
10/11/2004 15:10:00*2.635*2.6359*2.63725*2.63475
10/11/2004 15:15:00*2.6361*2.6364*2.6375*2.63435
10/11/2004 15:20:00*2.6364*2.63635*2.6369*2.6344
10/11/2004 15:25:00*2.6373*2.63665*2.6379*2.636
10/11/2004 15:30:00*2.6364*2.6365*2.63775*2.6357
10/11/2004 15:35:00*2.6364*2.6365*2.6378*2.636
10/11/2004 15:40:00*2.6365*2.6364*2.6378*2.6364
10/11/2004 15:45:00*2.6375*2.6362*2.6375*2.63525
10/11/2004 15:50:00*2.6364*2.63525*2.6377*2.63415
10/11/2004 15:55:00*2.63525*2.635*2.6365*2.635
10/11/2004 16:00:00*2.635*2.63495*2.6365*2.63215
10/11/2004 16:05:00*2.63245*2.6354*2.6363*2.63245
10/11/2004 16:10:00*2.6354*2.636*2.6362*2.63455
10/11/2004 16:15:00*2.6351*2.63595*2.6362*2.63455
10/11/2004 16:20:00*2.63595*2.6359*2.636*2.63505
10/11/2004 16:25:00*2.6359*2.6351*2.6365*2.6351
10/11/2004 16:30:00*2.6351*2.636*2.6369*2.6351
10/11/2004 16:35:00*2.63615*2.63645*2.6379*2.636
10/11/2004 16:40:00*2.63645*2.63645*2.6372*2.63525
10/11/2004 16:45:00*2.637*2.6375*2.6375*2.6364
10/11/2004 16:50:00*2.6375*2.63765*2.63805*2.637
10/11/2004 16:55:00*2.63765*2.63735*2.63875*2.6373
10/11/2004 17:00:00*2.63735*2.6393*2.6396*2.63735
