10/07/2004 17:05:00*2.63325*2.6347*2.6354*2.63325
10/07/2004 17:10:00*2.6354*2.63475*2.6354*2.6345
10/07/2004 17:15:00*2.6349*2.63475*2.63565*2.6345
10/07/2004 17:20:00*2.6346*2.63475*2.63475*2.6343
10/07/2004 17:25:00*2.6349*2.6348*2.6349*2.6346
10/07/2004 17:30:00*2.63505*2.63505*2.6359*2.6345
10/07/2004 17:35:00*2.63515*2.63515*2.6356*2.6349
10/07/2004 17:40:00*2.6348*2.63505*2.63515*2.6348
10/07/2004 17:45:00*2.6352*2.6351*2.6352*2.6345
10/07/2004 17:50:00*2.6336*2.6349*2.6351*2.6336
10/07/2004 17:55:00*2.6352*2.6353*2.6353*2.6348
10/07/2004 18:00:00*2.6351*2.63505*2.6353*2.6343
10/07/2004 18:05:00*2.6334*2.6348*2.63535*2.6332
10/07/2004 18:10:00*2.6349*2.6345*2.63535*2.6345
10/07/2004 18:15:00*2.6342*2.6343*2.635*2.63255
10/07/2004 18:20:00*2.6343*2.6342*2.6346*2.6342
10/07/2004 18:25:00*2.63485*2.6348*2.63505*2.6342
10/07/2004 18:30:00*2.635*2.63515*2.63525*2.6346
10/07/2004 18:35:00*2.6345*2.6359*2.6363*2.6345
10/07/2004 18:40:00*2.6359*2.6359*2.6359*2.63545
10/07/2004 18:45:00*2.6357*2.63385*2.6367*2.63375
10/07/2004 18:50:00*2.635*2.6345*2.63605*2.63335
10/07/2004 18:55:00*2.63485*2.6342*2.63515*2.63335
10/07/2004 19:00:00*2.63485*2.6342*2.6352*2.63335
10/07/2004 19:05:00*2.6346*2.635*2.6355*2.6342
10/07/2004 19:10:00*2.6352*2.6342*2.6353*2.63335
10/07/2004 19:15:00*2.6346*2.63475*2.6349*2.6341
10/07/2004 19:20:00*2.635*2.63435*2.635*2.63435
10/07/2004 19:25:00*2.6359*2.6351*2.6359*2.63435
10/07/2004 19:30:00*2.635*2.6359*2.63765*2.635
10/07/2004 19:35:00*2.6353*2.63605*2.63605*2.63515
10/07/2004 19:40:00*2.6362*2.6368*2.6371*2.6359
10/07/2004 19:45:00*2.63695*2.6365*2.63725*2.63535
10/07/2004 19:50:00*2.6375*2.63605*2.6375*2.63605
10/07/2004 19:55:00*2.6367*2.636*2.6367*2.63575
10/07/2004 20:00:00*2.6357*2.6355*2.636*2.6353
10/07/2004 20:05:00*2.6358*2.63755*2.63755*2.6355
10/07/2004 20:10:00*2.6353*2.63635*2.63755*2.6353
10/07/2004 20:15:00*2.6358*2.6358*2.63705*2.63535
10/07/2004 20:20:00*2.6361*2.63455*2.6361*2.63455
10/07/2004 20:25:00*2.6346*2.635*2.6358*2.63455
10/07/2004 20:30:00*2.6352*2.63575*2.63575*2.635
10/07/2004 20:35:00*2.6356*2.6353*2.6359*2.6349
10/07/2004 20:40:00*2.6356*2.63535*2.6364*2.6349
10/07/2004 20:45:00*2.6351*2.6351*2.6355*2.63495
10/07/2004 20:50:00*2.6353*2.6353*2.6353*2.6351
10/07/2004 20:55:00*2.6352*2.6365*2.6366*2.63505
10/07/2004 21:00:00*2.6366*2.63705*2.63705*2.6355
10/07/2004 21:05:00*2.6367*2.6369*2.63715*2.6364
10/07/2004 21:10:00*2.63675*2.63705*2.6373*2.6357
10/07/2004 21:15:00*2.6367*2.63705*2.6373*2.6364
10/07/2004 21:20:00*2.6374*2.6373*2.6377*2.63705
10/07/2004 21:25:00*2.6373*2.63795*2.63795*2.6371
10/07/2004 21:30:00*2.638*2.6377*2.6384*2.6373
10/07/2004 21:35:00*2.6374*2.6374*2.6377*2.6371
10/07/2004 21:40:00*2.6377*2.6367*2.6377*2.6366
10/07/2004 21:45:00*2.63665*2.63585*2.637*2.63545
10/07/2004 21:50:00*2.63625*2.6374*2.6374*2.63585
10/07/2004 21:55:00*2.6365*2.63645*2.6374*2.6359
10/07/2004 22:00:00*2.63665*2.63645*2.63665*2.6361
10/07/2004 22:05:00*2.6364*2.63575*2.6366*2.63565
10/07/2004 22:10:00*2.6366*2.63605*2.637*2.63575
10/07/2004 22:15:00*2.6364*2.6369*2.6371*2.63605
10/07/2004 22:20:00*2.6365*2.63665*2.6386*2.63595
10/07/2004 22:25:00*2.6371*2.6371*2.63795*2.63635
10/07/2004 22:30:00*2.63655*2.63655*2.6374*2.63625
10/07/2004 22:35:00*2.63705*2.6365*2.6373*2.63575
10/07/2004 22:40:00*2.6368*2.6377*2.6385*2.63635
10/07/2004 22:45:00*2.6376*2.63735*2.63785*2.63545
10/07/2004 22:50:00*2.6369*2.63735*2.6387*2.63625
10/07/2004 22:55:00*2.6385*2.6373*2.63895*2.63635
10/07/2004 23:00:00*2.63765*2.63715*2.6378*2.63695
10/07/2004 23:05:00*2.6374*2.63765*2.638*2.63695
10/07/2004 23:10:00*2.638*2.6379*2.638*2.63685
10/07/2004 23:15:00*2.6379*2.6383*2.6401*2.637
10/07/2004 23:20:00*2.63785*2.63895*2.6398*2.63785
10/07/2004 23:25:00*2.6387*2.63985*2.63985*2.63815
10/07/2004 23:30:00*2.63905*2.6401*2.6406*2.6386
10/07/2004 23:35:00*2.6401*2.63945*2.6403*2.63945
10/07/2004 23:40:00*2.6403*2.64035*2.64175*2.63945
10/07/2004 23:45:00*2.6401*2.63995*2.641*2.6393
10/07/2004 23:50:00*2.63985*2.64115*2.6414*2.63955
10/07/2004 23:55:00*2.6403*2.6409*2.64155*2.6401
10/08/2004 00:00:00*2.6411*2.63985*2.64185*2.63955
10/08/2004 00:05:00*2.63975*2.63885*2.64005*2.6382
10/08/2004 00:10:00*2.63865*2.63835*2.63995*2.6379
10/08/2004 00:15:00*2.6385*2.63795*2.6385*2.6371
10/08/2004 00:20:00*2.63785*2.63735*2.6391*2.6367
10/08/2004 00:25:00*2.63665*2.6372*2.6378*2.63575
10/08/2004 00:30:00*2.6365*2.63575*2.63745*2.6344
10/08/2004 00:35:00*2.636*2.6363*2.63675*2.63565
10/08/2004 00:40:00*2.63635*2.63675*2.63695*2.63605
10/08/2004 00:45:00*2.6364*2.63585*2.63695*2.6357
10/08/2004 00:50:00*2.63665*2.6345*2.63725*2.6339
10/08/2004 00:55:00*2.63485*2.63565*2.63675*2.6345
10/08/2004 01:00:00*2.6354*2.63515*2.637*2.6339
10/08/2004 01:05:00*2.63505*2.6336*2.6355*2.6326
10/08/2004 01:10:00*2.63345*2.63245*2.63455*2.6322
10/08/2004 01:15:00*2.6319*2.632*2.63275*2.6313
10/08/2004 01:20:00*2.63185*2.6327*2.634*2.63185
10/08/2004 01:25:00*2.63305*2.63375*2.63375*2.63235
10/08/2004 01:30:00*2.6334*2.63375*2.63375*2.63075
10/08/2004 01:35:00*2.6329*2.63195*2.63375*2.6319
10/08/2004 01:40:00*2.6325*2.63105*2.63355*2.631
10/08/2004 01:45:00*2.63125*2.63265*2.63355*2.63105
10/08/2004 01:50:00*2.63265*2.63305*2.63415*2.6317
10/08/2004 01:55:00*2.63285*2.63125*2.63375*2.63125
10/08/2004 02:00:00*2.63135*2.63115*2.63435*2.631
10/08/2004 02:05:00*2.6317*2.63405*2.63405*2.63115
10/08/2004 02:10:00*2.6339*2.63575*2.63575*2.63215
10/08/2004 02:15:00*2.63555*2.63625*2.63675*2.63455
10/08/2004 02:20:00*2.6362*2.63675*2.63705*2.63525
10/08/2004 02:25:00*2.6366*2.63555*2.63835*2.63545
10/08/2004 02:30:00*2.63565*2.6355*2.6368*2.6352
10/08/2004 02:40:00*2.6359*2.6362*2.6403*2.6352
10/08/2004 02:45:00*2.6357*2.6362*2.63635*2.63405
10/08/2004 02:50:00*2.63635*2.63655*2.63715*2.63565
10/08/2004 02:55:00*2.63715*2.6374*2.63915*2.63635
10/08/2004 03:00:00*2.63765*2.63535*2.6387*2.63505
10/08/2004 03:05:00*2.6364*2.6372*2.6384*2.63535
10/08/2004 03:10:00*2.6373*2.63645*2.63765*2.63575
10/08/2004 03:15:00*2.6375*2.6387*2.63885*2.63545
10/08/2004 03:20:00*2.6385*2.6394*2.6396*2.63715
10/08/2004 03:25:00*2.6393*2.6387*2.63975*2.63685
10/08/2004 03:30:00*2.6385*2.64055*2.64255*2.63845
10/08/2004 03:35:00*2.6407*2.64085*2.6416*2.63935
10/08/2004 03:40:00*2.64125*2.64095*2.642*2.63995
10/08/2004 03:45:00*2.64155*2.63885*2.64225*2.63865
10/08/2004 03:50:00*2.6395*2.63785*2.64015*2.63735
10/08/2004 03:55:00*2.63765*2.63905*2.63955*2.63765
10/08/2004 04:00:00*2.6387*2.63805*2.63955*2.6375
10/08/2004 04:05:00*2.6384*2.64025*2.64025*2.63805
10/08/2004 04:10:00*2.6411*2.64135*2.6428*2.6397
10/08/2004 04:15:00*2.641*2.6417*2.64365*2.64035
10/08/2004 04:20:00*2.642*2.63985*2.6421*2.63895
10/08/2004 04:25:00*2.6396*2.6404*2.64075*2.6383
10/08/2004 04:30:00*2.6403*2.63995*2.6419*2.63995
10/08/2004 04:35:00*2.6402*2.63855*2.6407*2.63815
10/08/2004 04:40:00*2.6389*2.639*2.6392*2.63765
10/08/2004 04:45:00*2.6392*2.6392*2.6396*2.63835
10/08/2004 04:50:00*2.63905*2.63885*2.6404*2.63825
10/08/2004 04:55:00*2.6389*2.63765*2.6398*2.63745
10/08/2004 05:00:00*2.63805*2.638*2.6394*2.63745
10/08/2004 05:05:00*2.6379*2.638*2.6391*2.63715
10/08/2004 05:10:00*2.63795*2.6381*2.6389*2.6375
10/08/2004 05:15:00*2.639*2.63855*2.6395*2.6376
10/08/2004 05:20:00*2.6379*2.6369*2.63855*2.6367
10/08/2004 05:25:00*2.63685*2.6367*2.6377*2.6361
10/08/2004 05:30:00*2.63675*2.6373*2.63885*2.63605
10/08/2004 05:35:00*2.6376*2.6378*2.6385*2.6373
10/08/2004 05:40:00*2.6379*2.6384*2.63855*2.6373
10/08/2004 05:45:00*2.63805*2.6383*2.6392*2.6377
10/08/2004 05:50:00*2.63865*2.6377*2.639*2.6376
10/08/2004 05:55:00*2.63765*2.6368*2.63855*2.6359
10/08/2004 06:00:00*2.63655*2.63695*2.63865*2.6363
10/08/2004 06:05:00*2.63715*2.6358*2.6375*2.6347
10/08/2004 06:10:00*2.63575*2.63745*2.6377*2.63485
10/08/2004 06:15:00*2.6373*2.63855*2.63865*2.6368
10/08/2004 06:20:00*2.63865*2.639*2.6394*2.6379
10/08/2004 06:25:00*2.63885*2.6399*2.6416*2.63845
10/08/2004 06:30:00*2.6397*2.64025*2.642*2.6384
10/08/2004 06:35:00*2.64065*2.63905*2.6417*2.6385
10/08/2004 06:40:00*2.63905*2.6387*2.64005*2.63805
10/08/2004 06:45:00*2.6385*2.63755*2.63895*2.63695
10/08/2004 06:50:00*2.6377*2.63905*2.6394*2.63745
10/08/2004 06:55:00*2.6391*2.6376*2.6395*2.6376
10/08/2004 07:00:00*2.63775*2.63765*2.6399*2.6368
10/08/2004 07:05:00*2.63755*2.6377*2.63845*2.63685
10/08/2004 07:10:00*2.63765*2.63855*2.63855*2.63755
10/08/2004 07:15:00*2.63855*2.63815*2.6389*2.6377
10/08/2004 07:20:00*2.63835*2.63875*2.63945*2.638
10/08/2004 07:25:00*2.6385*2.63915*2.64095*2.63795
10/08/2004 07:30:00*2.6393*2.639*2.6408*2.63855
10/08/2004 07:35:00*2.6391*2.6386*2.6391*2.63835
10/08/2004 07:40:00*2.6391*2.6383*2.6391*2.63765
10/08/2004 07:45:00*2.6385*2.63905*2.6396*2.6381
10/08/2004 07:50:00*2.6391*2.6377*2.64*2.63765
10/08/2004 07:55:00*2.6379*2.64145*2.6416*2.63755
10/08/2004 08:00:00*2.64155*2.6407*2.64305*2.63995
10/08/2004 08:05:00*2.64045*2.64235*2.64245*2.6393
10/08/2004 08:10:00*2.6421*2.6408*2.64235*2.6393
10/08/2004 08:15:00*2.6406*2.6399*2.6422*2.63935
10/08/2004 08:20:00*2.63975*2.63655*2.6399*2.6332
10/08/2004 08:25:00*2.63645*2.6399*2.64045*2.63395
10/08/2004 08:30:00*2.63935*2.6359*2.64065*2.63215
10/08/2004 08:35:00*2.636*2.63115*2.6431*2.6291
10/08/2004 08:40:00*2.63125*2.63715*2.63715*2.62805
10/08/2004 08:45:00*2.6365*2.63505*2.6393*2.63485
10/08/2004 08:50:00*2.63535*2.6342*2.6396*2.63225
10/08/2004 08:55:00*2.6343*2.63535*2.63875*2.63285
10/08/2004 09:00:00*2.63545*2.63275*2.6372*2.6317
10/08/2004 09:05:00*2.63335*2.63185*2.6351*2.63105
10/08/2004 09:10:00*2.6329*2.63105*2.63415*2.63045
10/08/2004 09:15:00*2.6307*2.6307*2.6322*2.62945
10/08/2004 09:20:00*2.6309*2.63065*2.6324*2.62985
10/08/2004 09:25:00*2.6306*2.6313*2.63295*2.6293
10/08/2004 09:30:00*2.63135*2.62975*2.6316*2.6279
10/08/2004 09:35:00*2.6303*2.6289*2.6317*2.62855
10/08/2004 09:40:00*2.62885*2.63*2.631*2.6286
10/08/2004 09:45:00*2.63025*2.6286*2.63025*2.62795
10/08/2004 09:50:00*2.62835*2.6295*2.6299*2.627
10/08/2004 09:55:00*2.6293*2.6282*2.62985*2.6269
10/08/2004 10:00:00*2.62765*2.62465*2.6282*2.6241
10/08/2004 10:05:00*2.6251*2.6264*2.6283*2.62465
10/08/2004 10:10:00*2.626*2.62605*2.62705*2.6253
10/08/2004 10:15:00*2.6259*2.62615*2.62825*2.6241
10/08/2004 10:20:00*2.62585*2.62605*2.62725*2.6249
10/08/2004 10:25:00*2.6256*2.6268*2.6287*2.6255
10/08/2004 10:30:00*2.6266*2.6287*2.6287*2.6261
10/08/2004 10:35:00*2.6283*2.62765*2.6293*2.6273
10/08/2004 10:40:00*2.6281*2.62595*2.6281*2.6235
10/08/2004 10:45:00*2.625*2.62225*2.626*2.6217
10/08/2004 10:50:00*2.6222*2.62275*2.624*2.62155
10/08/2004 10:55:00*2.62365*2.62255*2.6266*2.62235
10/08/2004 11:00:00*2.62355*2.62545*2.627*2.62195
10/08/2004 11:05:00*2.62565*2.6293*2.63025*2.6252
10/08/2004 11:10:00*2.62945*2.6253*2.62945*2.62475
10/08/2004 11:15:00*2.62615*2.62695*2.62695*2.6235
10/08/2004 11:20:00*2.6245*2.6248*2.62795*2.62285
10/08/2004 11:25:00*2.6255*2.62545*2.6264*2.6237
10/08/2004 11:30:00*2.6248*2.62375*2.62545*2.62215
10/08/2004 11:35:00*2.62385*2.6244*2.62705*2.6233
10/08/2004 11:40:00*2.6245*2.62475*2.6282*2.6244
10/08/2004 11:45:00*2.6257*2.62405*2.62615*2.62355
10/08/2004 11:50:00*2.62515*2.6238*2.6252*2.62215
10/08/2004 11:55:00*2.62255*2.62565*2.62715*2.62235
10/08/2004 12:00:00*2.6258*2.6247*2.6265*2.62245
10/08/2004 12:05:00*2.6255*2.62335*2.626*2.62285
10/08/2004 12:10:00*2.6234*2.6258*2.62605*2.62305
10/08/2004 12:15:00*2.6251*2.6252*2.62645*2.6243
10/08/2004 12:20:00*2.626*2.6231*2.6261*2.6219
10/08/2004 12:25:00*2.6225*2.62535*2.6257*2.6223
10/08/2004 12:30:00*2.6249*2.62355*2.62585*2.6233
10/08/2004 12:35:00*2.6236*2.6241*2.6254*2.6234
10/08/2004 12:40:00*2.624*2.623*2.6245*2.6217
10/08/2004 12:45:00*2.6234*2.6236*2.62445*2.6223
10/08/2004 12:50:00*2.6233*2.6184*2.6237*2.6184
10/08/2004 12:55:00*2.6188*2.61715*2.6193*2.6147
10/08/2004 13:00:00*2.617*2.6179*2.62145*2.6163
10/08/2004 13:05:00*2.6183*2.6204*2.6204*2.6173
10/08/2004 13:10:00*2.61785*2.6191*2.62115*2.6177
10/08/2004 13:15:00*2.6194*2.6185*2.6194*2.6168
10/08/2004 13:20:00*2.6189*2.6205*2.6214*2.6185
10/08/2004 13:25:00*2.6208*2.6203*2.6211*2.6198
10/08/2004 13:30:00*2.62025*2.6205*2.6216*2.62
10/08/2004 13:35:00*2.6208*2.6208*2.6213*2.6203
10/08/2004 13:40:00*2.621*2.6194*2.621*2.6191
10/08/2004 13:45:00*2.6202*2.6208*2.6208*2.6194
10/08/2004 13:50:00*2.6205*2.622*2.6226*2.6205
10/08/2004 13:55:00*2.6218*2.6207*2.622*2.6204
10/08/2004 14:00:00*2.6202*2.62115*2.6217*2.6199
10/08/2004 14:05:00*2.6215*2.6219*2.6221*2.62115
10/08/2004 14:10:00*2.62145*2.6216*2.6222*2.621
10/08/2004 14:15:00*2.6216*2.6216*2.6224*2.6208
10/08/2004 14:20:00*2.6217*2.6208*2.6217*2.6174
10/08/2004 14:25:00*2.6184*2.61765*2.6208*2.61735
10/08/2004 14:30:00*2.61805*2.61755*2.6203*2.6174
10/08/2004 14:35:00*2.6177*2.6198*2.6198*2.6164
10/08/2004 14:40:00*2.6198*2.6197*2.6214*2.6179
10/08/2004 14:45:00*2.61825*2.6178*2.6199*2.6173
10/08/2004 14:50:00*2.6189*2.6168*2.6205*2.6163
10/08/2004 14:55:00*2.618*2.61655*2.618*2.6158
10/08/2004 15:00:00*2.6166*2.6152*2.6182*2.6152
10/08/2004 15:05:00*2.6167*2.6161*2.617*2.6152
10/08/2004 15:10:00*2.6164*2.6175*2.6177*2.6161
10/08/2004 15:15:00*2.6175*2.6183*2.6188*2.6172
10/08/2004 15:20:00*2.61815*2.61975*2.6201*2.61815
10/08/2004 15:25:00*2.6192*2.6215*2.6234*2.61815
10/08/2004 15:30:00*2.62065*2.6201*2.6215*2.6194
10/08/2004 15:35:00*2.6199*2.62035*2.6214*2.6192
10/08/2004 15:40:00*2.6199*2.6194*2.62225*2.6194
10/08/2004 15:45:00*2.6211*2.6187*2.6213*2.61805
10/08/2004 15:50:00*2.61795*2.6204*2.6204*2.61795
10/08/2004 15:55:00*2.61915*2.6192*2.6204*2.61765
10/08/2004 16:00:00*2.619*2.6183*2.6199*2.61775
10/08/2004 16:05:00*2.618*2.61945*2.62135*2.6175
10/08/2004 16:10:00*2.6194*2.619*2.62135*2.619
10/08/2004 16:15:00*2.6192*2.6196*2.6215*2.619
10/08/2004 16:20:00*2.6194*2.6196*2.6197*2.6188
10/08/2004 16:25:00*2.6212*2.6206*2.6212*2.6196
10/08/2004 16:30:00*2.6214*2.6195*2.6221*2.61905
10/08/2004 16:35:00*2.6197*2.62065*2.62165*2.61905
10/08/2004 16:40:00*2.6204*2.6217*2.6217*2.6204
10/08/2004 16:45:00*2.62035*2.62115*2.6226*2.6202
10/08/2004 16:50:00*2.6208*2.621*2.6224*2.6205
10/08/2004 16:55:00*2.6211*2.6188*2.6233*2.6188
10/08/2004 17:00:00*2.6187*2.61975*2.6215*2.6176
